Shenzhen Deren Electronic Co., Ltd. (002055.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002055.SZ Historical Return
If you invested ¥1000 in Shenzhen Deren Electronic Co., Ltd. (002055.SZ) 10 years ago, it would be worth ¥203.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.75, while ¥1000 invested 1 year ago would be worth ¥821.2. This corresponds to total returns of -79.69%, -36.53%, -17.88%, respectively, with annualized returns of -14.73%, -8.7%, -17.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002055.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.61 | 6.43 | 6.43 | 6.61 | 6.4 | 8.49M |
| September 29, 2026 | 6.47 | 6.54 | 6.54 | 6.64 | 6.46 | 10.33M |
| September 28, 2026 | 6.89 | 6.5 | 6.5 | 6.89 | 6.3 | 24.19M |
| September 24, 2026 | 6.86 | 6.88 | 6.88 | 6.99 | 6.83 | 12.02M |
| September 23, 2026 | 7 | 6.9 | 6.9 | 7.05 | 6.85 | 18.79M |
| September 22, 2026 | 6.64 | 6.99 | 6.99 | 7.3 | 6.64 | 27.63M |
| September 21, 2026 | 6.71 | 6.96 | 6.96 | 7.01 | 6.7 | 18.07M |
| September 18, 2026 | 6.64 | 6.66 | 6.66 | 6.76 | 6.6 | 12.43M |
| September 17, 2026 | 6.45 | 6.57 | 6.57 | 6.65 | 6.45 | 10.3M |
| September 16, 2026 | 6.45 | 6.62 | 6.62 | 6.86 | 6.45 | 16.19M |
| September 15, 2026 | 6.45 | 6.67 | 6.67 | 6.85 | 6.45 | 14.22M |
| September 11, 2026 | 6.45 | 6.37 | 6.37 | 6.5 | 6.23 | 15.09M |
| September 10, 2026 | 6.4 | 6.5 | 6.5 | 6.66 | 6.35 | 15.38M |
| September 09, 2026 | 6.29 | 6.41 | 6.41 | 6.54 | 6.28 | 12.73M |
| September 08, 2026 | 6.33 | 6.32 | 6.32 | 6.38 | 6.27 | 8.25M |
| September 07, 2026 | 6.16 | 6.35 | 6.35 | 6.44 | 6.16 | 11.65M |
| September 04, 2026 | 6.28 | 6.18 | 6.18 | 6.35 | 6.16 | 9.98M |
| September 03, 2026 | 6.08 | 6.27 | 6.27 | 6.35 | 6.05 | 13M |
| September 02, 2026 | 6.14 | 6.06 | 6.06 | 6.14 | 6.04 | 8.18M |
| September 01, 2026 | 6.19 | 6.17 | 6.17 | 6.22 | 6.13 | 8.42M |
| August 31, 2026 | 6.22 | 6.23 | 6.23 | 6.26 | 6.1 | 7.38M |
| August 28, 2026 | 6.24 | 6.22 | 6.22 | 6.29 | 6.18 | 7.19M |
| August 27, 2026 | 6.1 | 6.24 | 6.24 | 6.28 | 6.08 | 10.13M |
| August 26, 2026 | 6.18 | 6.16 | 6.16 | 6.28 | 6.08 | 11.27M |
| August 25, 2026 | 5.92 | 6.18 | 6.18 | 6.18 | 5.92 | 11.55M |
| August 24, 2026 | 6.05 | 5.98 | 5.98 | 6.2 | 5.89 | 14.82M |
| August 21, 2026 | 5.77 | 6.04 | 6.04 | 6.38 | 5.77 | 28.37M |
| August 20, 2026 | 5.65 | 5.87 | 5.87 | 5.95 | 5.55 | 15.79M |
| August 19, 2026 | 5.56 | 5.66 | 5.66 | 5.9 | 5.56 | 13.81M |
| August 18, 2026 | 5.77 | 5.7 | 5.7 | 5.86 | 5.66 | 8.76M |
| August 17, 2026 | 5.6 | 5.78 | 5.78 | 5.81 | 5.56 | 10.46M |
| August 14, 2026 | 5.56 | 5.59 | 5.59 | 5.62 | 5.5 | 6.22M |
| August 13, 2026 | 5.65 | 5.56 | 5.56 | 5.68 | 5.55 | 8.74M |
| August 12, 2026 | 5.62 | 5.67 | 5.67 | 5.76 | 5.62 | 10.97M |
| August 11, 2026 | 5.54 | 5.56 | 5.56 | 5.59 | 5.49 | 6.68M |
| August 10, 2026 | 5.55 | 5.56 | 5.56 | 5.57 | 5.44 | 10.21M |
| August 07, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.46 | 9.91M |
| August 06, 2026 | 5.53 | 5.64 | 5.64 | 5.65 | 5.51 | 10.64M |
| August 05, 2026 | 5.5 | 5.54 | 5.54 | 5.6 | 5.42 | 11.24M |
| August 04, 2026 | 5.39 | 5.5 | 5.5 | 5.55 | 5.35 | 13.53M |
| August 03, 2026 | 5.21 | 5.34 | 5.34 | 5.36 | 5.21 | 10.04M |
| July 31, 2026 | 5.21 | 5.23 | 5.23 | 5.27 | 5.18 | 10.89M |
| July 30, 2026 | 5.24 | 5.07 | 5.07 | 5.27 | 5.06 | 15.35M |
| July 29, 2026 | 5.36 | 5.3 | 5.3 | 5.36 | 5.19 | 13.8M |
| July 28, 2026 | 5.35 | 5.32 | 5.32 | 5.52 | 5.27 | 11.35M |
| July 27, 2026 | 5.22 | 5.38 | 5.38 | 5.4 | 5.21 | 8.32M |
| July 24, 2026 | 5.3 | 5.2 | 5.2 | 5.32 | 5.19 | 10.01M |
| July 23, 2026 | 5.19 | 5.34 | 5.34 | 5.42 | 5.19 | 12.09M |
| July 22, 2026 | 5.19 | 5.15 | 5.15 | 5.35 | 5.14 | 12.69M |
| July 21, 2026 | 5.35 | 5.22 | 5.22 | 5.4 | 4.79 | 25.21M |
| July 20, 2026 | 5.82 | 5.32 | 5.32 | 5.92 | 5.22 | 24.4M |
| July 17, 2026 | 6.06 | 5.8 | 5.8 | 6.17 | 5.75 | 21.9M |
| July 16, 2026 | 6.32 | 6.02 | 6.02 | 6.45 | 5.81 | 20.02M |
| July 15, 2026 | 6.5 | 6.38 | 6.38 | 6.59 | 6.34 | 12.73M |
| July 14, 2026 | 6.56 | 6.6 | 6.6 | 6.65 | 6.3 | 13.57M |
| July 13, 2026 | 6.66 | 6.57 | 6.57 | 7.05 | 6.49 | 18.59M |
| July 10, 2026 | 6.8 | 6.69 | 6.69 | 6.84 | 6.63 | 16.16M |
| July 09, 2026 | 6.63 | 6.78 | 6.78 | 6.81 | 6.57 | 16.76M |
| July 08, 2026 | 6.62 | 6.64 | 6.64 | 6.78 | 6.46 | 18.37M |
| July 07, 2026 | 6.9 | 6.49 | 6.49 | 7.02 | 6.48 | 24.43M |
AD
