Shenzhen Deren Electronic Co., Ltd. (002055.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002055.SZ Historical Return
If you invested ¥1000 in Shenzhen Deren Electronic Co., Ltd. (002055.SZ) 10 years ago, it would be worth ¥205.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.02, while ¥1000 invested 1 year ago would be worth ¥886.64. This corresponds to total returns of -79.45%, -46.5%, -11.34%, respectively, with annualized returns of -14.63%, -11.75%, -11.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002055.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.8 | 6.69 | 6.69 | 6.84 | 6.63 | 16.16M |
| July 09, 2026 | 6.63 | 6.78 | 6.78 | 6.81 | 6.57 | 16.76M |
| July 08, 2026 | 6.62 | 6.64 | 6.64 | 6.78 | 6.46 | 18.37M |
| July 07, 2026 | 6.9 | 6.49 | 6.49 | 7.02 | 6.48 | 24.43M |
| July 06, 2026 | 6.8 | 6.86 | 6.86 | 7.23 | 6.66 | 28.11M |
| July 03, 2026 | 6.56 | 6.76 | 6.76 | 6.83 | 6.56 | 18.58M |
| July 02, 2026 | 6.26 | 6.63 | 6.63 | 6.75 | 6.26 | 24.96M |
| July 01, 2026 | 6.4 | 6.45 | 6.45 | 6.57 | 6.27 | 23.8M |
| June 30, 2026 | 6.05 | 6.3 | 6.3 | 6.3 | 5.97 | 17.86M |
| June 29, 2026 | 5.94 | 6 | 6 | 6.14 | 5.89 | 13.23M |
| June 26, 2026 | 6.06 | 5.94 | 5.94 | 6.18 | 5.8 | 17.07M |
| June 25, 2026 | 6.31 | 6.06 | 6.06 | 6.36 | 6.06 | 21.28M |
| June 24, 2026 | 6.19 | 6.38 | 6.38 | 6.46 | 6.06 | 20.45M |
| June 23, 2026 | 6.27 | 6.27 | 6.27 | 6.41 | 6.17 | 20.01M |
| June 22, 2026 | 6.5 | 6.33 | 6.33 | 6.57 | 6.33 | 20.07M |
| June 18, 2026 | 6.48 | 6.66 | 6.66 | 6.83 | 6.4 | 25.92M |
| June 17, 2026 | 6.5 | 6.5 | 6.5 | 6.69 | 6.4 | 33.77M |
| June 16, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.27 | 15.87M |
| June 15, 2026 | 5.89 | 6.08 | 6.08 | 6.08 | 5.89 | 6.95M |
| June 12, 2026 | 5.89 | 5.79 | 5.79 | 6.03 | 5.76 | 23.77M |
| June 11, 2026 | 5.93 | 5.79 | 5.79 | 6.04 | 5.75 | 24.08M |
| June 10, 2026 | 6.18 | 5.97 | 5.97 | 6.22 | 5.97 | 26.64M |
| June 09, 2026 | 6.43 | 6.28 | 6.28 | 6.46 | 6.18 | 27.49M |
| June 08, 2026 | 6.16 | 6.28 | 6.28 | 6.45 | 6.12 | 32.66M |
| June 05, 2026 | 6.73 | 6.43 | 6.43 | 6.8 | 6.38 | 44.13M |
| June 04, 2026 | 6.81 | 6.72 | 6.72 | 7 | 6.66 | 56.47M |
| June 03, 2026 | 7.1 | 7.01 | 7.01 | 7.22 | 7.01 | 41.35M |
| June 02, 2026 | 7.6 | 7.38 | 7.38 | 7.66 | 7.38 | 45.3M |
| June 01, 2026 | 7.53 | 7.77 | 7.77 | 7.77 | 7.52 | 62.62M |
| May 29, 2026 | 7.28 | 7.4 | 7.4 | 7.49 | 7.06 | 59.62M |
| May 28, 2026 | 7.57 | 7.14 | 7.14 | 7.9 | 7.14 | 92.01M |
| May 27, 2026 | 8.31 | 7.52 | 7.52 | 8.31 | 7.51 | 125.88M |
| May 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.43M |
| May 25, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 3.51M |
| May 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 6.96 | 86.14M |
| May 21, 2026 | 7.07 | 6.83 | 6.83 | 7.07 | 6.7 | 38.06M |
| May 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 3.22M |
| May 19, 2026 | 6.34 | 6.41 | 6.41 | 6.41 | 6.28 | 13.3M |
| May 18, 2026 | 5.77 | 6.1 | 6.1 | 6.1 | 5.75 | 19.82M |
| May 15, 2026 | 5.87 | 5.81 | 5.81 | 5.93 | 5.75 | 17.6M |
| May 14, 2026 | 6.05 | 5.86 | 5.86 | 6.08 | 5.86 | 22.06M |
| May 13, 2026 | 5.98 | 6.04 | 6.04 | 6.09 | 5.93 | 18.43M |
| May 12, 2026 | 6.13 | 5.98 | 5.98 | 6.13 | 5.98 | 23.56M |
| May 11, 2026 | 6.25 | 6.12 | 6.12 | 6.31 | 6.11 | 24.11M |
| May 08, 2026 | 6.1 | 6.14 | 6.14 | 6.16 | 6.04 | 22.31M |
| May 07, 2026 | 6.15 | 6.08 | 6.08 | 6.18 | 6.05 | 19.44M |
| May 06, 2026 | 6.04 | 6.1 | 6.1 | 6.11 | 6.03 | 23.09M |
| April 30, 2026 | 6.02 | 5.93 | 5.93 | 6.11 | 5.91 | 16.68M |
| April 29, 2026 | 5.9 | 5.97 | 5.97 | 6.04 | 5.87 | 21.69M |
| April 28, 2026 | 6.06 | 6.07 | 6.07 | 6.11 | 5.97 | 15.05M |
| April 27, 2026 | 5.87 | 6.09 | 6.09 | 6.11 | 5.85 | 18.06M |
| April 24, 2026 | 5.96 | 5.87 | 5.87 | 6.01 | 5.82 | 16.78M |
| April 23, 2026 | 5.98 | 6 | 6 | 6.06 | 5.96 | 13.91M |
| April 22, 2026 | 6.01 | 5.96 | 5.96 | 6.03 | 5.93 | 12.94M |
| April 21, 2026 | 6.08 | 6.03 | 6.03 | 6.1 | 5.93 | 14.48M |
| April 20, 2026 | 6.15 | 6.08 | 6.08 | 6.15 | 5.95 | 19.71M |
| April 17, 2026 | 6.14 | 6.18 | 6.18 | 6.33 | 6.11 | 19.59M |
| April 16, 2026 | 6.13 | 6.18 | 6.18 | 6.27 | 6.1 | 17.86M |
| April 15, 2026 | 6.2 | 6.1 | 6.1 | 6.21 | 6.08 | 13.29M |
| April 14, 2026 | 6.13 | 6.14 | 6.14 | 6.21 | 6.05 | 19.14M |
AD
