Shenzhen Deren Electronic Co., Ltd. (002055.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002055.SZ Historical Return
If you invested ¥1000 in Shenzhen Deren Electronic Co., Ltd. (002055.SZ) 10 years ago, it would be worth ¥177.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥470.24, while ¥1000 invested 1 year ago would be worth ¥773.79. This corresponds to total returns of -82.28%, -52.98%, -22.62%, respectively, with annualized returns of -15.89%, -14%, -22.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002055.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.46 | 5.73 | 5.73 | 5.8 | 5.43 | 11.73M |
| November 10, 2026 | 5.56 | 5.48 | 5.48 | 5.58 | 5.47 | 4.34M |
| November 09, 2026 | 5.44 | 5.49 | 5.49 | 5.57 | 5.42 | 4.8M |
| November 06, 2026 | 5.33 | 5.41 | 5.41 | 5.45 | 5.3 | 4.72M |
| November 05, 2026 | 5.42 | 5.49 | 5.49 | 5.59 | 5.4 | 7.33M |
| November 04, 2026 | 5.22 | 5.48 | 5.48 | 5.48 | 5.21 | 7.78M |
| November 03, 2026 | 5.22 | 5.23 | 5.23 | 5.32 | 5.16 | 6.36M |
| November 02, 2026 | 5.25 | 5.22 | 5.22 | 5.27 | 5.07 | 7.49M |
| October 30, 2026 | 5.13 | 5.17 | 5.17 | 5.31 | 5.11 | 8.43M |
| October 29, 2026 | 5.42 | 5.27 | 5.27 | 5.44 | 5.23 | 7.36M |
| October 28, 2026 | 5.37 | 5.45 | 5.45 | 5.5 | 5.31 | 7.28M |
| October 27, 2026 | 5.53 | 5.32 | 5.32 | 5.58 | 5.32 | 7.4M |
| October 26, 2026 | 5.62 | 5.5 | 5.5 | 5.7 | 5.48 | 8.99M |
| October 23, 2026 | 5.57 | 5.68 | 5.68 | 5.7 | 5.39 | 12.72M |
| October 22, 2026 | 5.8 | 5.63 | 5.63 | 5.86 | 5.62 | 8.56M |
| October 21, 2026 | 5.86 | 5.82 | 5.82 | 5.89 | 5.78 | 6.12M |
| October 20, 2026 | 5.86 | 5.86 | 5.86 | 5.94 | 5.81 | 5.38M |
| October 19, 2026 | 5.9 | 5.85 | 5.85 | 6.01 | 5.69 | 9.67M |
| October 16, 2026 | 6.03 | 5.96 | 5.96 | 6.08 | 5.91 | 7.58M |
| October 15, 2026 | 5.89 | 5.92 | 5.92 | 6 | 5.85 | 7.01M |
| October 14, 2026 | 6.13 | 6.06 | 6.06 | 6.23 | 6.03 | 6.23M |
| October 13, 2026 | 6.13 | 6.18 | 6.18 | 6.23 | 5.89 | 10.68M |
| October 12, 2026 | 6.3 | 6.22 | 6.22 | 6.32 | 6.17 | 6.03M |
| October 09, 2026 | 6.28 | 6.28 | 6.28 | 6.3 | 6.07 | 11.31M |
| October 08, 2026 | 6.44 | 6.27 | 6.27 | 6.56 | 6.25 | 10.17M |
| September 30, 2026 | 6.61 | 6.43 | 6.43 | 6.61 | 6.4 | 8.49M |
| September 29, 2026 | 6.47 | 6.54 | 6.54 | 6.64 | 6.46 | 10.33M |
| September 28, 2026 | 6.89 | 6.5 | 6.5 | 6.89 | 6.3 | 24.19M |
| September 24, 2026 | 6.86 | 6.88 | 6.88 | 6.99 | 6.83 | 12.02M |
| September 23, 2026 | 7 | 6.9 | 6.9 | 7.05 | 6.85 | 18.79M |
| September 22, 2026 | 6.64 | 6.99 | 6.99 | 7.3 | 6.64 | 27.63M |
| September 21, 2026 | 6.71 | 6.96 | 6.96 | 7.01 | 6.7 | 18.07M |
| September 18, 2026 | 6.64 | 6.66 | 6.66 | 6.76 | 6.6 | 12.43M |
| September 17, 2026 | 6.45 | 6.57 | 6.57 | 6.65 | 6.45 | 10.3M |
| September 16, 2026 | 6.45 | 6.62 | 6.62 | 6.86 | 6.45 | 16.19M |
| September 15, 2026 | 6.45 | 6.67 | 6.67 | 6.85 | 6.45 | 14.22M |
| September 11, 2026 | 6.45 | 6.37 | 6.37 | 6.5 | 6.23 | 15.09M |
| September 10, 2026 | 6.4 | 6.5 | 6.5 | 6.66 | 6.35 | 15.38M |
| September 09, 2026 | 6.29 | 6.41 | 6.41 | 6.54 | 6.28 | 12.73M |
| September 08, 2026 | 6.33 | 6.32 | 6.32 | 6.38 | 6.27 | 8.25M |
| September 07, 2026 | 6.16 | 6.35 | 6.35 | 6.44 | 6.16 | 11.65M |
| September 04, 2026 | 6.28 | 6.18 | 6.18 | 6.35 | 6.16 | 9.98M |
| September 03, 2026 | 6.08 | 6.27 | 6.27 | 6.35 | 6.05 | 13M |
| September 02, 2026 | 6.14 | 6.06 | 6.06 | 6.14 | 6.04 | 8.18M |
| September 01, 2026 | 6.19 | 6.17 | 6.17 | 6.22 | 6.13 | 8.42M |
| August 31, 2026 | 6.22 | 6.23 | 6.23 | 6.26 | 6.1 | 7.38M |
| August 28, 2026 | 6.24 | 6.22 | 6.22 | 6.29 | 6.18 | 7.19M |
| August 27, 2026 | 6.1 | 6.24 | 6.24 | 6.28 | 6.08 | 10.13M |
| August 26, 2026 | 6.18 | 6.16 | 6.16 | 6.28 | 6.08 | 11.27M |
| August 25, 2026 | 5.92 | 6.18 | 6.18 | 6.18 | 5.92 | 11.55M |
| August 24, 2026 | 6.05 | 5.98 | 5.98 | 6.2 | 5.89 | 14.82M |
| August 21, 2026 | 5.77 | 6.04 | 6.04 | 6.38 | 5.77 | 28.37M |
| August 20, 2026 | 5.65 | 5.87 | 5.87 | 5.95 | 5.55 | 15.79M |
| August 19, 2026 | 5.56 | 5.66 | 5.66 | 5.9 | 5.56 | 13.81M |
| August 18, 2026 | 5.77 | 5.7 | 5.7 | 5.86 | 5.66 | 8.76M |
| August 17, 2026 | 5.6 | 5.78 | 5.78 | 5.81 | 5.56 | 10.46M |
| August 14, 2026 | 5.56 | 5.59 | 5.59 | 5.62 | 5.5 | 6.22M |
| August 13, 2026 | 5.65 | 5.56 | 5.56 | 5.68 | 5.55 | 8.74M |
| August 12, 2026 | 5.62 | 5.67 | 5.67 | 5.76 | 5.62 | 10.97M |
| August 11, 2026 | 5.54 | 5.56 | 5.56 | 5.59 | 5.49 | 6.68M |
AD
