Shenzhen Deren Electronic Co., Ltd. (002055.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002055.SZ Historical Return
If you invested ¥1000 in Shenzhen Deren Electronic Co., Ltd. (002055.SZ) 10 years ago, it would be worth ¥190.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.54, while ¥1000 invested 1 year ago would be worth ¥725.09. This corresponds to total returns of -80.92%, -43.45%, -27.49%, respectively, with annualized returns of -15.26%, -10.77%, -27.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002055.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.77 | 6.04 | 6.04 | 6.38 | 5.77 | 28.37M |
| August 20, 2026 | 5.65 | 5.87 | 5.87 | 5.95 | 5.55 | 15.79M |
| August 19, 2026 | 5.56 | 5.66 | 5.66 | 5.9 | 5.56 | 13.81M |
| August 18, 2026 | 5.77 | 5.7 | 5.7 | 5.86 | 5.66 | 8.76M |
| August 17, 2026 | 5.6 | 5.78 | 5.78 | 5.81 | 5.56 | 10.46M |
| August 14, 2026 | 5.56 | 5.59 | 5.59 | 5.62 | 5.5 | 6.22M |
| August 13, 2026 | 5.65 | 5.56 | 5.56 | 5.68 | 5.55 | 8.74M |
| August 12, 2026 | 5.62 | 5.67 | 5.67 | 5.76 | 5.62 | 10.97M |
| August 11, 2026 | 5.54 | 5.56 | 5.56 | 5.59 | 5.49 | 6.68M |
| August 10, 2026 | 5.55 | 5.56 | 5.56 | 5.57 | 5.44 | 10.21M |
| August 07, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.46 | 9.91M |
| August 06, 2026 | 5.53 | 5.64 | 5.64 | 5.65 | 5.51 | 10.64M |
| August 05, 2026 | 5.5 | 5.54 | 5.54 | 5.6 | 5.42 | 11.24M |
| August 04, 2026 | 5.39 | 5.5 | 5.5 | 5.55 | 5.35 | 13.53M |
| August 03, 2026 | 5.21 | 5.34 | 5.34 | 5.36 | 5.21 | 10.04M |
| July 31, 2026 | 5.21 | 5.23 | 5.23 | 5.27 | 5.18 | 10.89M |
| July 30, 2026 | 5.24 | 5.07 | 5.07 | 5.27 | 5.06 | 15.35M |
| July 29, 2026 | 5.36 | 5.3 | 5.3 | 5.36 | 5.19 | 13.8M |
| July 28, 2026 | 5.35 | 5.32 | 5.32 | 5.52 | 5.27 | 11.35M |
| July 27, 2026 | 5.22 | 5.38 | 5.38 | 5.4 | 5.21 | 8.32M |
| July 24, 2026 | 5.3 | 5.2 | 5.2 | 5.32 | 5.19 | 10.01M |
| July 23, 2026 | 5.19 | 5.34 | 5.34 | 5.42 | 5.19 | 12.09M |
| July 22, 2026 | 5.19 | 5.15 | 5.15 | 5.35 | 5.14 | 12.69M |
| July 21, 2026 | 5.35 | 5.22 | 5.22 | 5.4 | 4.79 | 25.21M |
| July 20, 2026 | 5.82 | 5.32 | 5.32 | 5.92 | 5.22 | 24.4M |
| July 17, 2026 | 6.06 | 5.8 | 5.8 | 6.17 | 5.75 | 21.9M |
| July 16, 2026 | 6.32 | 6.02 | 6.02 | 6.45 | 5.81 | 20.02M |
| July 15, 2026 | 6.5 | 6.38 | 6.38 | 6.59 | 6.34 | 12.73M |
| July 14, 2026 | 6.56 | 6.6 | 6.6 | 6.65 | 6.3 | 13.57M |
| July 13, 2026 | 6.66 | 6.57 | 6.57 | 7.05 | 6.49 | 18.59M |
| July 10, 2026 | 6.8 | 6.69 | 6.69 | 6.84 | 6.63 | 16.16M |
| July 09, 2026 | 6.63 | 6.78 | 6.78 | 6.81 | 6.57 | 16.76M |
| July 08, 2026 | 6.62 | 6.64 | 6.64 | 6.78 | 6.46 | 18.37M |
| July 07, 2026 | 6.9 | 6.49 | 6.49 | 7.02 | 6.48 | 24.43M |
| July 06, 2026 | 6.8 | 6.86 | 6.86 | 7.23 | 6.66 | 28.11M |
| July 03, 2026 | 6.56 | 6.76 | 6.76 | 6.83 | 6.56 | 18.58M |
| July 02, 2026 | 6.26 | 6.63 | 6.63 | 6.75 | 6.26 | 24.96M |
| July 01, 2026 | 6.4 | 6.45 | 6.45 | 6.57 | 6.27 | 23.8M |
| June 30, 2026 | 6.05 | 6.3 | 6.3 | 6.3 | 5.97 | 17.86M |
| June 29, 2026 | 5.94 | 6 | 6 | 6.14 | 5.89 | 13.23M |
| June 26, 2026 | 6.06 | 5.94 | 5.94 | 6.18 | 5.8 | 17.07M |
| June 25, 2026 | 6.31 | 6.06 | 6.06 | 6.36 | 6.06 | 21.28M |
| June 24, 2026 | 6.19 | 6.38 | 6.38 | 6.46 | 6.06 | 20.45M |
| June 23, 2026 | 6.27 | 6.27 | 6.27 | 6.41 | 6.17 | 20.01M |
| June 22, 2026 | 6.5 | 6.33 | 6.33 | 6.57 | 6.33 | 20.07M |
| June 18, 2026 | 6.48 | 6.66 | 6.66 | 6.83 | 6.4 | 25.92M |
| June 17, 2026 | 6.5 | 6.5 | 6.5 | 6.69 | 6.4 | 33.77M |
| June 16, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.27 | 15.87M |
| June 15, 2026 | 5.89 | 6.08 | 6.08 | 6.08 | 5.89 | 6.95M |
| June 12, 2026 | 5.89 | 5.79 | 5.79 | 6.03 | 5.76 | 23.77M |
| June 11, 2026 | 5.93 | 5.79 | 5.79 | 6.04 | 5.75 | 24.08M |
| June 10, 2026 | 6.18 | 5.97 | 5.97 | 6.22 | 5.97 | 26.64M |
| June 09, 2026 | 6.43 | 6.28 | 6.28 | 6.46 | 6.18 | 27.49M |
| June 08, 2026 | 6.16 | 6.28 | 6.28 | 6.45 | 6.12 | 32.66M |
| June 05, 2026 | 6.73 | 6.43 | 6.43 | 6.8 | 6.38 | 44.13M |
| June 04, 2026 | 6.81 | 6.72 | 6.72 | 7 | 6.66 | 56.47M |
| June 03, 2026 | 7.1 | 7.01 | 7.01 | 7.22 | 7.01 | 41.35M |
| June 02, 2026 | 7.6 | 7.38 | 7.38 | 7.66 | 7.38 | 45.3M |
| June 01, 2026 | 7.53 | 7.77 | 7.77 | 7.77 | 7.52 | 62.62M |
| May 29, 2026 | 7.28 | 7.4 | 7.4 | 7.49 | 7.06 | 59.62M |
AD
