Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ) SHZ

25.66

+1.33(+5.47%)

Updated at June 02 03:04PM

Currency In CNY

002056.SZ Historical Return

If you invested ¥1000 in Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ) 10 years ago, it would be worth ¥4,053.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,161.75, while ¥1000 invested 1 year ago would be worth ¥2,041.37. This corresponds to total returns of 305.37%, 116.18%, 104.14%, respectively, with annualized returns of 15.01%, 16.66%, 104.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002056.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.3325.6625.6626.3223.4278.31M
June 01, 202625.0624.3324.3326.1124.2973.65M
May 29, 202626.8225.2125.2126.8524.95100.84M
May 28, 202624.4826.9726.9726.9724.26122.1M
May 27, 202623.3924.5224.5225.2523.2698M
May 26, 202622.823.4523.4524.1522.8128.32M
May 25, 202620.5122.4122.4122.4120.494.81M
May 22, 202619.9820.3720.3720.4519.6841.85M
May 21, 202619.119.7319.7320.719.153.26M
May 20, 202619.2820.0220.0220.219.2145.01M
May 19, 202619.4719.3919.3919.8619.1524.98M
May 18, 202619.119.6119.6119.9318.9329.89M
May 15, 202619.8319.1819.1819.951935.67M
May 14, 202620.219.7519.7520.3919.7536.58M
May 13, 202619.6120.0420.0420.1519.5829.64M
May 12, 202620.0319.6719.6720.119.624.59M
May 11, 202619.7119.919.920.0419.7134.92M
May 08, 202619.5719.6419.6419.7419.4623M
May 07, 202619.6919.7419.7419.8319.5426.39M
May 06, 202619.1819.619.619.7519.132.55M
April 30, 20261918.9418.9419.1518.8116.91M
April 29, 202618.3519.1619.1619.218.3526.26M
April 28, 202618.7218.4318.4318.7918.3218.27M
April 27, 202619.0118.7818.7819.1418.6821.77M
April 24, 20261919.0119.0119.1818.9419.59M
April 23, 202619.4419.119.119.5718.7945.31M
April 22, 202619.8719.7419.7419.919.5731.38M
April 21, 202619.7519.919.919.9719.628.77M
April 20, 202619.3219.6419.6419.7519.325.06M
April 17, 202619.3419.3919.3919.4619.1225.75M
April 16, 202619.3419.4119.4119.519.2326.05M
April 15, 202619.7519.3319.3319.7919.2529.65M
April 14, 202619.719.6819.6819.7119.3132.84M
April 13, 202618.8719.5419.5420.0418.7756.58M
April 10, 202618.5918.7718.7719.0718.5934.85M
April 09, 202618.418.4718.4718.5618.2427.16M
April 08, 202618.3118.6418.6418.6518.2843.28M
April 07, 20261817.9417.9418.1817.7722.25M
April 03, 202618.4417.917.918.6117.8821.57M
April 02, 202619.1718.3718.3719.1718.2832.41M
April 01, 202618.9419.1619.1619.2818.742.76M
March 31, 202619.618.618.619.6518.5562.49M
March 30, 20262119.7619.7621.0319.2974.41M
March 27, 202621.2521.4321.4321.821.2230.08M
March 26, 202621.8321.5421.5422.1621.4130.73M
March 25, 202621.6821.9421.9422.2321.3639.59M
March 24, 202621.8721.621.621.920.5842.36M
March 23, 202621.8321.621.622.5621.3250.03M
March 20, 202621.922.2622.2623.1621.7159.86M
March 19, 202621.9821.7321.7322.2821.5935.36M
March 18, 202622.7722.422.422.921.9145.54M
March 17, 202623.7422.7822.7823.8622.7664.53M
March 16, 202625.323.6923.6925.323.34120.95M
March 13, 202623.7925.8425.8425.8423.686.44M
March 12, 202622.8523.4923.4923.5622.849.68M
March 11, 202622.4822.8322.8323.0922.3640.05M
March 10, 202621.1322.5522.522.721.1324.14M
March 09, 202621.1121.9821.9822.1220.4540.09M
March 06, 202621.1321.4521.4521.720.9620.36M
March 05, 202621.921.321.321.9921.0825.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved