Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ) SHZ

Currency In CNY

AD

002056.SZ Historical Return

If you invested ¥1000 in Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ) 10 years ago, it would be worth ¥2,789.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.13, while ¥1000 invested 1 year ago would be worth ¥822.8. This corresponds to total returns of 178.9%, 31.11%, -17.72%, respectively, with annualized returns of 10.8%, 5.56%, -17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002056.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.5917.3417.3417.6517.0423.28M
November 10, 202617.217.2217.2217.4217.1313.18M
November 09, 202617.56171717.6216.9817.8M
November 06, 202617.1817.2917.2917.8717.0526.91M
November 05, 202617.217.8217.8218.2917.1836.2M
November 04, 202616.3817.0817.0817.1516.1824.83M
November 03, 202616.1816.3616.3616.716.1516.42M
November 02, 202616.1416.2816.2816.5315.9219.23M
October 30, 202616.0115.9515.9516.4615.9313.53M
October 29, 202616.5416.2316.2316.6316.2312.12M
October 28, 202616.4416.6516.6516.8516.412.62M
October 27, 202616.6816.3616.3616.8716.3614.23M
October 26, 202617.2116.616.617.3516.5120.28M
October 23, 202616.8217.417.417.516.220.2M
October 22, 202617.1716.9816.9817.8716.9715.56M
October 21, 202617.2717.2117.2117.5217.179.21M
October 20, 202617.1217.217.217.417.0310.03M
October 19, 202616.817.117.117.216.799.86M
October 16, 202617.1816.916.917.3316.8112.15M
October 15, 202617.1416.916.917.2316.7817.15M
October 14, 202618.0117.6817.6818.117.669.33M
October 13, 202618.1118.0818.0818.2917.6715.77M
October 12, 202618.7318.4118.4118.8818.3810.9M
October 09, 202618.7918.8618.8618.9418.2815.56M
October 08, 202619.3318.8618.8619.518.7516.24M
September 30, 202619.6119.3319.3319.7219.299.59M
September 29, 202620.3319.5519.5520.3319.3713.62M
September 28, 202620.0419.3719.3720.119.2818.5M
September 24, 202620.3320.0420.0420.4620.0312.82M
September 23, 202620.3920.4120.4120.5520.0813.71M
September 22, 202619.8220.3320.3320.6819.8217.38M
September 21, 202620.3320.2620.2620.5720.0516.89M
September 18, 202619.8220.320.320.3419.7326.71M
September 17, 202619.5319.5419.5419.8419.4610.34M
September 16, 202619.6319.6819.6819.8519.3114.01M
September 15, 202619.8719.6319.6319.919.5711.56M
September 11, 202619.5619.7119.7119.8119.0120.43M
September 10, 202619.8519.7419.7419.9719.6811.74M
September 09, 202620.119.9419.9420.1419.7616.99M
September 08, 202620.4520.1120.1120.520.0222.5M
September 07, 202619.8520.6120.6120.8819.6537.89M
September 04, 202620.3519.7219.7220.5219.6418.29M
September 03, 202620.0920.1720.1720.3219.9712.46M
September 02, 202620.2819.9519.9520.3519.8819.71M
September 01, 202621.2620.5220.5221.3220.523.13M
August 31, 202621.0121.221.221.3320.619.32M
August 28, 202621.621.321.321.7721.2615.31M
August 27, 202621.1721.6221.6221.720.9619.85M
August 26, 202621.221.1421.1421.4520.9413.84M
August 25, 202621.2121.2421.2421.4920.6315.85M
August 24, 202621.5821.3121.3121.7320.9320.86M
August 21, 202621.3821.5321.5321.682117.38M
August 20, 202621.6521.4821.4822.1121.324.53M
August 19, 202622.6521.321.322.7721.1840.71M
August 18, 202623.2223.1523.1523.522.8722.39M
August 17, 202622.7323.2423.2423.322.5827.21M
August 14, 202622.122.6522.6522.7422.127.86M
August 13, 202622.3422.0322.0323.222.0138.27M
August 12, 202622.5422.3522.3522.8722.0335.34M
August 11, 202621.722.6422.6423.4121.5747.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved