Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ) SHZ

25.66

+1.33(+5.47%)

Updated at June 02 03:04PM

Currency In CNY

002056.SZ Historical Return

If you invested ¥1000 in Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ) 10 years ago, it would be worth ¥4,053.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,161.75, while ¥1000 invested 1 year ago would be worth ¥2,041.37. This corresponds to total returns of 305.37%, 116.18%, 104.14%, respectively, with annualized returns of 15.01%, 16.66%, 104.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002056.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.33	25.66	25.66	26.32	23.42	78.31M
June 01, 2026	25.06	24.33	24.33	26.11	24.29	73.65M
May 29, 2026	26.82	25.21	25.21	26.85	24.95	100.84M
May 28, 2026	24.48	26.97	26.97	26.97	24.26	122.1M
May 27, 2026	23.39	24.52	24.52	25.25	23.26	98M
May 26, 2026	22.8	23.45	23.45	24.15	22.8	128.32M
May 25, 2026	20.51	22.41	22.41	22.41	20.4	94.81M
May 22, 2026	19.98	20.37	20.37	20.45	19.68	41.85M
May 21, 2026	19.1	19.73	19.73	20.7	19.1	53.26M
May 20, 2026	19.28	20.02	20.02	20.2	19.21	45.01M
May 19, 2026	19.47	19.39	19.39	19.86	19.15	24.98M
May 18, 2026	19.1	19.61	19.61	19.93	18.93	29.89M
May 15, 2026	19.83	19.18	19.18	19.95	19	35.67M
May 14, 2026	20.2	19.75	19.75	20.39	19.75	36.58M
May 13, 2026	19.61	20.04	20.04	20.15	19.58	29.64M
May 12, 2026	20.03	19.67	19.67	20.1	19.6	24.59M
May 11, 2026	19.71	19.9	19.9	20.04	19.71	34.92M
May 08, 2026	19.57	19.64	19.64	19.74	19.46	23M
May 07, 2026	19.69	19.74	19.74	19.83	19.54	26.39M
May 06, 2026	19.18	19.6	19.6	19.75	19.1	32.55M
April 30, 2026	19	18.94	18.94	19.15	18.81	16.91M
April 29, 2026	18.35	19.16	19.16	19.2	18.35	26.26M
April 28, 2026	18.72	18.43	18.43	18.79	18.32	18.27M
April 27, 2026	19.01	18.78	18.78	19.14	18.68	21.77M
April 24, 2026	19	19.01	19.01	19.18	18.94	19.59M
April 23, 2026	19.44	19.1	19.1	19.57	18.79	45.31M
April 22, 2026	19.87	19.74	19.74	19.9	19.57	31.38M
April 21, 2026	19.75	19.9	19.9	19.97	19.6	28.77M
April 20, 2026	19.32	19.64	19.64	19.75	19.3	25.06M
April 17, 2026	19.34	19.39	19.39	19.46	19.12	25.75M
April 16, 2026	19.34	19.41	19.41	19.5	19.23	26.05M
April 15, 2026	19.75	19.33	19.33	19.79	19.25	29.65M
April 14, 2026	19.7	19.68	19.68	19.71	19.31	32.84M
April 13, 2026	18.87	19.54	19.54	20.04	18.77	56.58M
April 10, 2026	18.59	18.77	18.77	19.07	18.59	34.85M
April 09, 2026	18.4	18.47	18.47	18.56	18.24	27.16M
April 08, 2026	18.31	18.64	18.64	18.65	18.28	43.28M
April 07, 2026	18	17.94	17.94	18.18	17.77	22.25M
April 03, 2026	18.44	17.9	17.9	18.61	17.88	21.57M
April 02, 2026	19.17	18.37	18.37	19.17	18.28	32.41M
April 01, 2026	18.94	19.16	19.16	19.28	18.7	42.76M
March 31, 2026	19.6	18.6	18.6	19.65	18.55	62.49M
March 30, 2026	21	19.76	19.76	21.03	19.29	74.41M
March 27, 2026	21.25	21.43	21.43	21.8	21.22	30.08M
March 26, 2026	21.83	21.54	21.54	22.16	21.41	30.73M
March 25, 2026	21.68	21.94	21.94	22.23	21.36	39.59M
March 24, 2026	21.87	21.6	21.6	21.9	20.58	42.36M
March 23, 2026	21.83	21.6	21.6	22.56	21.32	50.03M
March 20, 2026	21.9	22.26	22.26	23.16	21.71	59.86M
March 19, 2026	21.98	21.73	21.73	22.28	21.59	35.36M
March 18, 2026	22.77	22.4	22.4	22.9	21.91	45.54M
March 17, 2026	23.74	22.78	22.78	23.86	22.76	64.53M
March 16, 2026	25.3	23.69	23.69	25.3	23.34	120.95M
March 13, 2026	23.79	25.84	25.84	25.84	23.6	86.44M
March 12, 2026	22.85	23.49	23.49	23.56	22.8	49.68M
March 11, 2026	22.48	22.83	22.83	23.09	22.36	40.05M
March 10, 2026	21.13	22.55	22.5	22.7	21.13	24.14M
March 09, 2026	21.11	21.98	21.98	22.12	20.45	40.09M
March 06, 2026	21.13	21.45	21.45	21.7	20.96	20.36M
March 05, 2026	21.9	21.3	21.3	21.99	21.08	25.89M