Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ) SHZ

Currency In CNY

AD

002056.SZ Historical Return

If you invested ¥1000 in Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ) 10 years ago, it would be worth ¥3,347.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,541.14, while ¥1000 invested 1 year ago would be worth ¥1,365.97. This corresponds to total returns of 234.78%, 54.11%, 36.6%, respectively, with annualized returns of 12.84%, 9.03%, 36.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002056.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.9320.7920.7921.6320.7340.5M
July 30, 202620.6520.1520.1521.119.7737.61M
July 29, 202620.9320.8820.8821.1720.1929.4M
July 28, 202621.7720.9320.9321.920.829.19M
July 27, 202621.1822.1522.1522.1920.8633.47M
July 24, 202621.1421.1821.1821.820.734.48M
July 23, 202621.721.7521.7521.9521.4424.02M
July 22, 202622.6121.721.723.1421.4835.95M
July 21, 202621.9122.8422.8422.9620.7552.13M
July 20, 202624.2121.6421.6424.5121.6459.34M
July 17, 202625.0624.0424.0425.4923.4142.7M
July 16, 202625.5425.0625.0626.1424.842.08M
July 15, 202625.8625.7425.7426.9925.6257.21M
July 14, 202623.625.7125.7125.7622.9376.01M
July 13, 202626.1124.0824.0826.324.0852.21M
July 10, 202627.7626.7526.7528.0926.6674.56M
July 09, 202629.6627.9127.9129.926.95104.8M
July 08, 202632.629.9429.9432.9129.7492.17M
July 07, 202630.4930.9530.9531.7930.0675.88M
July 06, 202632.8330.7830.7833.0129.54120.19M
July 03, 202631.1132.8232.8233.7329.11125.84M
July 02, 202629.530.6630.6632.7429.396.48M
July 01, 202630.8830.7630.7631.8929.9980.15M
June 30, 202628.8330.4830.4830.9628.5569.16M
June 29, 202630.2228.8328.8330.8627.592.18M
June 26, 202630.1730.5230.5231.9729.81119.28M
June 25, 202627.4630.230.230.226.6884.89M
June 24, 202628.8827.4527.4529.326.7198.96M
June 23, 202628.629.2529.2529.6327.81107.79M
June 22, 202627.829.2429.2429.3126.95124.15M
June 18, 202625.6127.1327.1327.8825.16106.89M
June 17, 202626.0326.3226.3226.9425.4883.26M
June 16, 202625.6226.2526.2527.2724.85100.23M
June 15, 202625.0525.4525.4525.5824.5567.69M
June 12, 202625.0824.6224.6226.1824.2983.46M
June 11, 202625.324.7224.7225.6824.466.95M
June 10, 202627.2125.4825.4827.4325.1683.02M
June 09, 202627.727.8327.8328.4426.8772.18M
June 08, 202627.5926.526.528.1926.3480.99M
June 05, 202629.0129.1629.1630.1827.82112M
June 04, 202627.4929.4229.4230.2426.54131.26M
June 03, 202625.827.527.528.2325.56118.54M
June 02, 202624.3325.6625.6626.3223.4278.31M
June 01, 202625.0624.3324.3326.1124.2973.65M
May 29, 202626.8225.2125.2126.8524.95100.84M
May 28, 202624.4826.9726.9726.9724.26122.1M
May 27, 202623.3924.5224.5225.2523.2698M
May 26, 202622.823.4523.4524.1522.8128.32M
May 25, 202620.5122.4122.4122.4120.494.81M
May 22, 202619.9820.3720.3720.4519.6841.85M
May 21, 202619.119.7319.7320.719.153.26M
May 20, 202619.2820.0220.0220.219.2145.01M
May 19, 202619.4719.3919.3919.8619.1524.98M
May 18, 202619.119.6119.6119.9318.9329.89M
May 15, 202619.8319.1819.1819.951935.67M
May 14, 202620.219.7519.7520.3919.7536.58M
May 13, 202619.6120.0420.0420.1519.5829.64M
May 12, 202620.0319.6719.6720.119.624.59M
May 11, 202619.7119.919.920.0419.7134.92M
May 08, 202619.5719.6419.6419.7419.4623M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved