Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ) SHZ

Currency In CNY

AD

002056.SZ Historical Return

If you invested ¥1000 in Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ) 10 years ago, it would be worth ¥3,439.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,586.59, while ¥1000 invested 1 year ago would be worth ¥1,210.91. This corresponds to total returns of 243.93%, 58.66%, 21.09%, respectively, with annualized returns of 13.14%, 9.67%, 21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002056.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.3821.5321.5321.682117.38M
August 20, 202621.6521.4821.4822.1121.324.53M
August 19, 202622.6521.321.322.7721.1840.71M
August 18, 202623.2223.1523.1523.522.8722.39M
August 17, 202622.7323.2423.2423.322.5827.21M
August 14, 202622.122.6522.6522.7422.127.86M
August 13, 202622.3422.0322.0323.222.0138.27M
August 12, 202622.5422.3522.3522.8722.0335.34M
August 11, 202621.722.6422.6423.4121.5747.33M
August 10, 202622.221.921.922.521.5727.41M
August 07, 202621.6622.222.222.421.538.09M
August 06, 202621.9321.6821.6822.0521.3733.16M
August 05, 202620.2421.9421.9422.2720.2443.47M
August 04, 202620.2420.7120.7120.9320.1328.02M
August 03, 202620.7920.0920.0920.812028.77M
July 31, 202620.9320.7920.7921.6320.7340.5M
July 30, 202620.6520.1520.1521.119.7737.61M
July 29, 202620.9320.8820.8821.1720.1929.4M
July 28, 202621.7720.9320.9321.920.829.19M
July 27, 202621.1822.1522.1522.1920.8633.47M
July 24, 202621.1421.1821.1821.820.734.48M
July 23, 202621.721.7521.7521.9521.4424.02M
July 22, 202622.6121.721.723.1421.4835.95M
July 21, 202621.9122.8422.8422.9620.7552.13M
July 20, 202624.2121.6421.6424.5121.6459.34M
July 17, 202625.0624.0424.0425.4923.4142.7M
July 16, 202625.5425.0625.0626.1424.842.08M
July 15, 202625.8625.7425.7426.9925.6257.21M
July 14, 202623.625.7125.7125.7622.9376.01M
July 13, 202626.1124.0824.0826.324.0852.21M
July 10, 202627.7626.7526.7528.0926.6674.56M
July 09, 202629.6627.9127.9129.926.95104.8M
July 08, 202632.629.9429.9432.9129.7492.17M
July 07, 202630.4930.9530.9531.7930.0675.88M
July 06, 202632.8330.7830.7833.0129.54120.19M
July 03, 202631.1132.8232.8233.7329.11125.84M
July 02, 202629.530.6630.6632.7429.396.48M
July 01, 202630.8830.7630.7631.8929.9980.15M
June 30, 202628.8330.4830.4830.9628.5569.16M
June 29, 202630.2228.8328.8330.8627.592.18M
June 26, 202630.1730.5230.5231.9729.81119.28M
June 25, 202627.4630.230.230.226.6884.89M
June 24, 202628.8827.4527.4529.326.7198.96M
June 23, 202628.629.2529.2529.6327.81107.79M
June 22, 202627.829.2429.2429.3126.95124.15M
June 18, 202625.6127.1327.1327.8825.16106.89M
June 17, 202626.0326.3226.3226.9425.4883.26M
June 16, 202625.6226.2526.2527.2724.85100.23M
June 15, 202625.0525.4525.4525.5824.5567.69M
June 12, 202625.0824.6224.6226.1824.2983.46M
June 11, 202625.324.7224.7225.6824.466.95M
June 10, 202627.2125.4825.4827.4325.1683.02M
June 09, 202627.727.8327.8328.4426.8772.18M
June 08, 202627.5926.526.528.1926.3480.99M
June 05, 202629.0129.1629.1630.1827.82112M
June 04, 202627.4929.4229.4230.2426.54131.26M
June 03, 202625.827.527.528.2325.56118.54M
June 02, 202624.3325.6625.6626.3223.4278.31M
June 01, 202625.0624.3324.3326.1124.2973.65M
May 29, 202626.8225.2125.2126.8524.95100.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved