Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ) SHZ

Currency In CNY

AD

002056.SZ Historical Return

If you invested ¥1000 in Hengdian Group DMEGC Magnetics Co. ,Ltd (002056.SZ) 10 years ago, it would be worth ¥3,464.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,663.51, while ¥1000 invested 1 year ago would be worth ¥931.57. This corresponds to total returns of 246.42%, 66.35%, -6.84%, respectively, with annualized returns of 13.23%, 10.73%, -6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002056.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.6119.3319.3319.7219.299.59M
September 29, 202620.3319.5519.5520.3319.3713.62M
September 28, 202620.0419.3719.3720.119.2818.5M
September 24, 202620.3320.0420.0420.4620.0312.82M
September 23, 202620.3920.4120.4120.5520.0813.71M
September 22, 202619.8220.3320.3320.6819.8217.38M
September 21, 202620.3320.2620.2620.5720.0516.89M
September 18, 202619.8220.320.320.3419.7326.71M
September 17, 202619.5319.5419.5419.8419.4610.34M
September 16, 202619.6319.6819.6819.8519.3114.01M
September 15, 202619.8719.6319.6319.919.5711.56M
September 11, 202619.5619.7119.7119.8119.0120.43M
September 10, 202619.8519.7419.7419.9719.6811.74M
September 09, 202620.119.9419.9420.1419.7616.99M
September 08, 202620.4520.1120.1120.520.0222.5M
September 07, 202619.8520.6120.6120.8819.6537.89M
September 04, 202620.3519.7219.7220.5219.6418.29M
September 03, 202620.0920.1720.1720.3219.9712.46M
September 02, 202620.2819.9519.9520.3519.8819.71M
September 01, 202621.2620.5220.5221.3220.523.13M
August 31, 202621.0121.221.221.3320.619.32M
August 28, 202621.621.321.321.7721.2615.31M
August 27, 202621.1721.6221.6221.720.9619.85M
August 26, 202621.221.1421.1421.4520.9413.84M
August 25, 202621.2121.2421.2421.4920.6315.85M
August 24, 202621.5821.3121.3121.7320.9320.86M
August 21, 202621.3821.5321.5321.682117.38M
August 20, 202621.6521.4821.4822.1121.324.53M
August 19, 202622.6521.321.322.7721.1840.71M
August 18, 202623.2223.1523.1523.522.8722.39M
August 17, 202622.7323.2423.2423.322.5827.21M
August 14, 202622.122.6522.6522.7422.127.86M
August 13, 202622.3422.0322.0323.222.0138.27M
August 12, 202622.5422.3522.3522.8722.0335.34M
August 11, 202621.722.6422.6423.4121.5747.33M
August 10, 202622.221.921.922.521.5727.41M
August 07, 202621.6622.222.222.421.538.09M
August 06, 202621.9321.6821.6822.0521.3733.16M
August 05, 202620.2421.9421.9422.2720.2443.47M
August 04, 202620.2420.7120.7120.9320.1328.02M
August 03, 202620.7920.0920.0920.812028.77M
July 31, 202620.9320.7920.7921.6320.7340.5M
July 30, 202620.6520.1520.1521.119.7737.61M
July 29, 202620.9320.8820.8821.1720.1929.4M
July 28, 202621.7720.9320.9321.920.829.19M
July 27, 202621.1822.1522.1522.1920.8633.47M
July 24, 202621.1421.1821.1821.820.734.48M
July 23, 202621.721.7521.7521.9521.4424.02M
July 22, 202622.6121.721.723.1421.4835.95M
July 21, 202621.9122.8422.8422.9620.7552.13M
July 20, 202624.2121.6421.6424.5121.6459.34M
July 17, 202625.0624.0424.0425.4923.4142.7M
July 16, 202625.5425.0625.0626.1424.842.08M
July 15, 202625.8625.7425.7426.9925.6257.21M
July 14, 202623.625.7125.7125.7622.9376.01M
July 13, 202626.1124.0824.0826.324.0852.21M
July 10, 202627.7626.7526.7528.0926.6674.56M
July 09, 202629.6627.9127.9129.926.95104.8M
July 08, 202632.629.9429.9432.9129.7492.17M
July 07, 202630.4930.9530.9531.7930.0675.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved