Sinosteel New Materials Co., Ltd. (002057.SZ) SHZ

10.92

+0.12(+1.11%)

Updated at October 20 09:36AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.1810.810.811.3610.7630.94M
October 16, 202511.3111.211.211.3911.1625.05M
October 15, 202511.3111.4211.4211.511.1636.62M
October 14, 202511.7311.3111.3111.7311.2653.56M
October 13, 202511.0711.7311.7311.7811.0470.77M
October 10, 202511.3711.2411.2411.3711.1733.01M
October 09, 202511.1111.3811.3811.411.0448.48M
September 30, 202510.7510.9610.911.0310.725.77M
September 29, 202510.6210.8510.8510.8710.5824.06M
September 26, 202510.6610.5210.5210.7810.5213.84M
September 25, 202510.810.7410.7410.8910.618.6M
September 24, 202510.510.8110.8110.8210.4619.47M
September 23, 202510.8210.5810.5810.8210.3327.44M
September 22, 202510.7110.8210.8210.8310.5119.47M
September 19, 202510.7110.6910.6910.8810.6121.25M
September 18, 202511.1510.7610.7611.1510.641.02M
September 17, 20251111.0911.0911.1210.8526.06M
September 16, 202511.2211.0511.0511.2610.8236.87M
September 15, 202511.1511.211.211.2911.140.01M
September 12, 202511.1511.1911.1911.2911.0140.7M
September 11, 202510.9111.1511.1511.1710.7637.3M
September 10, 202511.0410.9510.9511.1310.8629.9M
September 09, 202511.3711.0811.0811.3810.9842.03M
September 08, 202511.611.3811.3811.711.2967.86M
September 05, 202510.5111.5111.5111.5110.4572.44M
September 04, 202510.6810.4610.4610.9310.2441.57M
September 03, 20251110.6810.6811.1110.6234.54M
September 02, 202511.42111111.4310.8163.34M
September 01, 202511.8211.5211.5211.9211.3762.75M
August 29, 202511.5111.7511.7512.1311.593.55M
August 28, 202511.2611.4611.4611.7511.1493.65M
August 27, 202511.0311.4511.4512.0710.91134.24M
August 26, 202511.7410.9710.9711.7410.93110.25M
August 25, 20251111.4511.4511.4510.8854.62M
August 22, 202510.4410.4110.4110.6310.3836.65M
August 21, 202510.6910.4910.4910.9410.4344.98M
August 20, 202510.4410.6510.6510.8510.3948.71M
August 19, 202510.2910.4710.4710.5210.2446.76M
August 18, 202510.1810.2910.2910.3510.147M
August 15, 20259.8910.1510.1510.179.8637M
August 14, 202510.159.929.9210.199.935.46M
August 13, 202510.1610.1510.1510.210.0929.48M
August 12, 202510.1410.1510.1510.1910.0431.67M
August 11, 202510.2110.1410.1410.2110.0937.56M
August 08, 202510.1310.1510.1510.181044.45M
August 07, 20259.8610.2510.2510.259.8376.46M
August 06, 20259.769.89.89.89.6827.81M
August 05, 20259.769.739.739.799.7122.45M
August 04, 20259.629.729.729.729.6123.2M
August 01, 20259.749.669.669.779.6522.33M
July 31, 20259.99.769.769.969.7132.59M
July 30, 202510.299.929.9210.329.8353.9M
July 29, 202510.2710.2510.2510.3510.0855.12M
July 28, 202510.5310.3310.3310.5710.2673.71M
July 25, 202511.1610.610.611.310.599.99M
July 24, 202510.1110.9310.9311.2810.04169.09M
July 23, 202511.5310.6610.6611.5310.55231.89M
July 22, 202510.4810.4810.4810.4810.4819.17M
July 21, 20259.289.539.539.569.246.56M
July 18, 20259.219.319.319.469.1838.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved