Sinosteel New Materials Co., Ltd. (002057.SZ) SHZ

Currency In CNY

002057.SZ Historical Return

If you invested ¥1000 in Sinosteel New Materials Co., Ltd. (002057.SZ) 10 years ago, it would be worth ¥1,395.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.78, while ¥1000 invested 1 year ago would be worth ¥890.57. This corresponds to total returns of 39.56%, 21.78%, -10.94%, respectively, with annualized returns of 3.39%, 4.02%, -10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002057.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.72	9.13	9.13	9.87	9.13	66.4M
July 09, 2026	10.78	9.7	9.7	10.82	9.7	61.95M
July 08, 2026	12.03	10.78	10.78	12.03	10.78	46.45M
July 07, 2026	11.56	11.98	11.98	12.68	11.5	42.03M
July 06, 2026	12.7	11.85	11.85	12.99	11.83	36.56M
July 03, 2026	12.92	12.53	12.53	12.95	12.21	36.82M
July 02, 2026	12.36	12.72	12.72	13.37	12.12	52.96M
July 01, 2026	12.5	12.69	12.69	12.99	12.31	43.22M
June 30, 2026	11.45	12.43	12.43	12.43	11.23	42.39M
June 29, 2026	12.21	11.6	11.6	12.34	11.47	48.66M
June 26, 2026	12.4	12.2	12.2	12.84	11.96	44.31M
June 25, 2026	12	12.52	12.52	12.85	11.78	60.15M
June 24, 2026	12.36	11.99	11.99	12.75	11.91	48.17M
June 23, 2026	13.4	12.38	12.38	13.45	12.27	70.3M
June 22, 2026	12.65	13.4	13.4	13.4	12.13	69.63M
June 18, 2026	11.86	12.18	12.18	12.39	11.8	45.59M
June 17, 2026	11.79	11.88	11.88	12.1	11.54	56.56M
June 16, 2026	11.9	12	12	12.16	11.85	52.01M
June 15, 2026	11.71	12.1	12.1	12.2	11.67	69.92M
June 12, 2026	11.46	11.68	11.68	12.5	11.4	84.48M
June 11, 2026	11.16	11.36	11.36	11.4	10.75	56.85M
June 10, 2026	10.93	11.06	11.06	11.44	10.81	70.98M
June 09, 2026	10.01	10.74	10.74	10.74	10.01	62.58M
June 08, 2026	9.82	9.76	9.76	10.22	9.65	32.16M
June 05, 2026	9.84	10.06	10.06	10.34	9.78	39.94M
June 04, 2026	10.05	9.82	9.82	10.19	9.66	49.4M
June 03, 2026	9.29	9.94	9.94	10.19	9.2	57M
June 02, 2026	9.22	9.26	9.26	9.35	8.96	15.54M
June 01, 2026	9.08	9.22	9.22	9.36	9.08	11.99M
May 29, 2026	9.56	9.08	9.08	9.66	9.03	18.8M
May 28, 2026	9.09	9.5	9.5	9.52	9.08	17.65M
May 27, 2026	9.41	9.09	9.09	9.55	9.06	16.29M
May 26, 2026	9.41	9.4	9.4	9.55	9.25	11.96M
May 25, 2026	9.32	9.44	9.44	9.47	9.22	12.32M
May 22, 2026	9.09	9.33	9.33	9.38	9.04	10.87M
May 21, 2026	9.66	9.03	9.03	9.66	9.01	16.57M
May 20, 2026	9.35	9.28	9.28	9.37	9.12	12.37M
May 19, 2026	9.53	9.37	9.37	9.55	9.23	15.9M
May 18, 2026	9.66	9.55	9.55	9.66	9.39	15.18M
May 15, 2026	9.88	9.74	9.74	10.01	9.65	22.17M
May 14, 2026	10.05	9.97	9.97	10.14	9.89	27.05M
May 13, 2026	9.52	10.02	10.02	10.33	9.48	35.97M
May 12, 2026	9.86	9.56	9.56	9.86	9.52	14.63M
May 11, 2026	9.83	9.88	9.88	9.91	9.75	12.8M
May 08, 2026	9.72	9.79	9.79	9.82	9.71	11.02M
May 07, 2026	9.79	9.75	9.75	9.81	9.66	9.4M
May 06, 2026	9.68	9.76	9.76	9.79	9.66	10.62M
April 30, 2026	9.66	9.65	9.65	9.77	9.62	8.3M
April 29, 2026	9.34	9.69	9.69	9.73	9.34	11.44M
April 28, 2026	9.55	9.39	9.39	9.59	9.32	9.36M
April 27, 2026	9.47	9.54	9.54	9.57	9.31	12.68M
April 24, 2026	9.58	9.55	9.55	9.64	9.45	10.02M
April 23, 2026	9.79	9.65	9.65	9.8	9.6	10.29M
April 22, 2026	9.73	9.77	9.77	9.83	9.7	7.27M
April 21, 2026	9.8	9.79	9.79	9.82	9.68	7.54M
April 20, 2026	9.66	9.78	9.78	9.81	9.65	8.63M
April 17, 2026	9.67	9.71	9.71	9.76	9.62	8.05M
April 16, 2026	9.6	9.68	9.68	9.71	9.5	8.48M
April 15, 2026	9.72	9.56	9.56	9.76	9.54	8.68M
April 14, 2026	9.73	9.7	9.7	9.73	9.57	8.47M