Sinosteel New Materials Co., Ltd. (002057.SZ) SHZ

10.19

+0.93(+10.04%)

Updated at June 03 12:35PM

Currency In CNY

002057.SZ Historical Return

If you invested ¥1000 in Sinosteel New Materials Co., Ltd. (002057.SZ) 10 years ago, it would be worth ¥1,625.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,617.46, while ¥1000 invested 1 year ago would be worth ¥1,265.84. This corresponds to total returns of 62.52%, 61.75%, 26.58%, respectively, with annualized returns of 4.97%, 10.09%, 26.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002057.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.22	9.26	9.26	9.35	8.96	15.54M
June 01, 2026	9.08	9.22	9.22	9.36	9.08	11.99M
May 29, 2026	9.56	9.08	9.08	9.66	9.03	18.8M
May 28, 2026	9.09	9.5	9.5	9.52	9.08	17.65M
May 27, 2026	9.41	9.09	9.09	9.55	9.06	16.29M
May 26, 2026	9.41	9.4	9.4	9.55	9.25	11.96M
May 25, 2026	9.32	9.44	9.44	9.47	9.22	12.32M
May 22, 2026	9.09	9.33	9.33	9.38	9.04	10.87M
May 21, 2026	9.66	9.03	9.03	9.66	9.01	16.57M
May 20, 2026	9.35	9.28	9.28	9.37	9.12	12.37M
May 19, 2026	9.53	9.37	9.37	9.55	9.23	15.9M
May 18, 2026	9.66	9.55	9.55	9.66	9.39	15.18M
May 15, 2026	9.88	9.74	9.74	10.01	9.65	22.17M
May 14, 2026	10.05	9.97	9.97	10.14	9.89	27.05M
May 13, 2026	9.52	10.02	10.02	10.33	9.48	35.97M
May 12, 2026	9.86	9.56	9.56	9.86	9.52	14.63M
May 11, 2026	9.83	9.88	9.88	9.91	9.75	12.8M
May 08, 2026	9.72	9.79	9.79	9.82	9.71	11.02M
May 07, 2026	9.79	9.75	9.75	9.81	9.66	9.4M
May 06, 2026	9.68	9.76	9.76	9.79	9.66	10.62M
April 30, 2026	9.66	9.65	9.65	9.77	9.62	8.3M
April 29, 2026	9.34	9.69	9.69	9.73	9.34	11.44M
April 28, 2026	9.55	9.39	9.39	9.59	9.32	9.36M
April 27, 2026	9.47	9.54	9.54	9.57	9.31	12.68M
April 24, 2026	9.58	9.55	9.55	9.64	9.45	10.02M
April 23, 2026	9.79	9.65	9.65	9.8	9.6	10.29M
April 22, 2026	9.73	9.77	9.77	9.83	9.7	7.27M
April 21, 2026	9.8	9.79	9.79	9.82	9.68	7.54M
April 20, 2026	9.66	9.78	9.78	9.81	9.65	8.63M
April 17, 2026	9.67	9.71	9.71	9.76	9.62	8.05M
April 16, 2026	9.6	9.68	9.68	9.71	9.5	8.48M
April 15, 2026	9.72	9.56	9.56	9.76	9.54	8.68M
April 14, 2026	9.73	9.7	9.7	9.73	9.57	8.47M
April 13, 2026	9.54	9.65	9.65	9.69	9.52	11.21M
April 10, 2026	9.5	9.51	9.51	9.63	9.46	10.56M
April 09, 2026	9.42	9.44	9.44	9.49	9.36	7.71M
April 08, 2026	9.43	9.5	9.5	9.5	9.3	12.68M
April 07, 2026	9.1	9.23	9.23	9.24	9.03	7.53M
April 03, 2026	9.22	9.02	9.02	9.26	9.01	10.53M
April 02, 2026	9.29	9.2	9.2	9.31	9.11	7.93M
April 01, 2026	9.36	9.33	9.33	9.4	9.26	9.47M
March 31, 2026	9.34	9.2	9.2	9.39	9.19	8.62M
March 30, 2026	9.28	9.34	9.34	9.38	9.15	10.57M
March 27, 2026	9.04	9.38	9.38	9.44	9.03	14.82M
March 26, 2026	9.19	9.16	9.16	9.31	9.12	10.64M
March 25, 2026	9.12	9.2	9.2	9.23	9.07	15.3M
March 24, 2026	8.9	9.02	9.02	9.02	8.69	17.42M
March 23, 2026	9.06	8.72	8.72	9.14	8.66	22.97M
March 20, 2026	9.49	9.24	9.24	9.52	9.24	17.95M
March 19, 2026	9.88	9.48	9.48	9.89	9.43	27.49M
March 18, 2026	10.12	10.01	10.01	10.2	9.9	16.81M
March 17, 2026	10.42	10.09	10.09	10.48	10.08	18.26M
March 16, 2026	10.86	10.39	10.39	10.94	10.32	25.37M
March 13, 2026	10.88	10.88	10.88	11.16	10.82	17.09M
March 12, 2026	11.16	10.91	10.91	11.23	10.85	20.74M
March 11, 2026	11.31	11.2	11.2	11.37	11.15	13.45M
March 10, 2026	11.33	11.27	11.32	11.44	11.21	9.23M
March 09, 2026	11.17	11.27	11.27	11.4	11.02	22.74M
March 06, 2026	11.33	11.32	11.32	11.59	11.22	18.67M
March 05, 2026	11.39	11.27	11.27	11.45	11.19	16.81M