Sinosteel New Materials Co., Ltd. (002057.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002057.SZ Historical Return
If you invested ¥1000 in Sinosteel New Materials Co., Ltd. (002057.SZ) 10 years ago, it would be worth ¥1,586.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.06, while ¥1000 invested 1 year ago would be worth ¥775.38. This corresponds to total returns of 58.64%, 7.61%, -22.46%, respectively, with annualized returns of 4.72%, 1.48%, -22.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002057.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.72 | 8.63 | 8.63 | 8.72 | 8.49 | 16.97M |
| September 10, 2026 | 8.9 | 8.8 | 8.8 | 8.91 | 8.79 | 13.5M |
| September 09, 2026 | 8.95 | 8.95 | 8.95 | 9.03 | 8.89 | 13.53M |
| September 08, 2026 | 8.87 | 8.98 | 8.98 | 9.11 | 8.82 | 17.78M |
| September 07, 2026 | 8.92 | 8.89 | 8.89 | 9.07 | 8.86 | 14.05M |
| September 04, 2026 | 8.95 | 8.88 | 8.88 | 9.16 | 8.85 | 18.32M |
| September 03, 2026 | 8.91 | 8.95 | 8.95 | 9.01 | 8.87 | 14.05M |
| September 02, 2026 | 8.91 | 8.89 | 8.89 | 8.93 | 8.77 | 11.34M |
| September 01, 2026 | 8.95 | 8.98 | 8.98 | 8.99 | 8.86 | 13.19M |
| August 31, 2026 | 9.02 | 8.98 | 8.98 | 9.04 | 8.83 | 13.34M |
| August 28, 2026 | 8.98 | 9.11 | 9.11 | 9.17 | 8.91 | 18.69M |
| August 27, 2026 | 8.75 | 8.99 | 8.99 | 9.03 | 8.75 | 17.01M |
| August 26, 2026 | 8.76 | 8.82 | 8.82 | 8.9 | 8.75 | 13.89M |
| August 25, 2026 | 8.68 | 8.81 | 8.81 | 8.83 | 8.61 | 14.81M |
| August 24, 2026 | 8.65 | 8.73 | 8.73 | 8.77 | 8.56 | 15.86M |
| August 21, 2026 | 8.54 | 8.65 | 8.65 | 8.74 | 8.53 | 15.86M |
| August 20, 2026 | 8.55 | 8.53 | 8.53 | 8.61 | 8.48 | 12.57M |
| August 19, 2026 | 8.8 | 8.47 | 8.47 | 8.8 | 8.41 | 20M |
| August 18, 2026 | 8.93 | 8.88 | 8.88 | 9.04 | 8.79 | 14.79M |
| August 17, 2026 | 8.7 | 8.95 | 8.95 | 8.97 | 8.62 | 17.82M |
| August 14, 2026 | 8.63 | 8.73 | 8.73 | 8.77 | 8.6 | 13.75M |
| August 13, 2026 | 8.8 | 8.6 | 8.6 | 8.86 | 8.59 | 16.55M |
| August 12, 2026 | 8.72 | 8.8 | 8.8 | 8.81 | 8.67 | 15.72M |
| August 11, 2026 | 8.85 | 8.72 | 8.72 | 8.88 | 8.69 | 19.93M |
| August 10, 2026 | 8.82 | 8.92 | 8.92 | 8.92 | 8.72 | 23.15M |
| August 07, 2026 | 8.53 | 8.73 | 8.73 | 8.73 | 8.44 | 28.11M |
| August 06, 2026 | 8.4 | 8.54 | 8.54 | 8.62 | 8.39 | 26.27M |
| August 05, 2026 | 8.27 | 8.43 | 8.43 | 8.53 | 8.27 | 26.34M |
| August 04, 2026 | 8.21 | 8.27 | 8.27 | 8.29 | 8.17 | 24.04M |
| August 03, 2026 | 8 | 8.2 | 8.2 | 8.24 | 7.97 | 24.97M |
| July 31, 2026 | 8 | 8.03 | 8.03 | 8.11 | 7.99 | 26.17M |
| July 30, 2026 | 7.91 | 7.92 | 7.92 | 8.07 | 7.79 | 26.11M |
| July 29, 2026 | 7.83 | 7.99 | 7.99 | 8.03 | 7.74 | 23.91M |
| July 28, 2026 | 7.78 | 7.79 | 7.79 | 7.89 | 7.76 | 18.3M |
| July 27, 2026 | 7.63 | 7.88 | 7.88 | 7.88 | 7.62 | 21.67M |
| July 24, 2026 | 7.8 | 7.61 | 7.61 | 7.81 | 7.61 | 22.83M |
| July 23, 2026 | 7.64 | 7.88 | 7.88 | 7.91 | 7.63 | 28.34M |
| July 22, 2026 | 7.84 | 7.65 | 7.65 | 7.91 | 7.63 | 30.84M |
| July 21, 2026 | 7.69 | 7.88 | 7.88 | 7.89 | 7.45 | 37.24M |
| July 20, 2026 | 7.9 | 7.69 | 7.69 | 8.09 | 7.53 | 40.63M |
| July 17, 2026 | 8.04 | 7.82 | 7.82 | 8.15 | 7.78 | 38.52M |
| July 16, 2026 | 8.34 | 8.03 | 8.03 | 8.41 | 7.99 | 39.87M |
| July 15, 2026 | 8.51 | 8.38 | 8.38 | 8.74 | 8.33 | 37.52M |
| July 14, 2026 | 8.27 | 8.54 | 8.54 | 8.74 | 8.2 | 52.64M |
| July 13, 2026 | 9.15 | 8.22 | 8.22 | 9.17 | 8.22 | 51.1M |
| July 10, 2026 | 9.72 | 9.13 | 9.13 | 9.87 | 9.13 | 66.4M |
| July 09, 2026 | 10.78 | 9.7 | 9.7 | 10.82 | 9.7 | 61.95M |
| July 08, 2026 | 12.03 | 10.78 | 10.78 | 12.03 | 10.78 | 46.45M |
| July 07, 2026 | 11.56 | 11.98 | 11.98 | 12.68 | 11.5 | 42.03M |
| July 06, 2026 | 12.7 | 11.85 | 11.85 | 12.99 | 11.83 | 36.56M |
| July 03, 2026 | 12.92 | 12.53 | 12.53 | 12.95 | 12.21 | 36.82M |
| July 02, 2026 | 12.36 | 12.72 | 12.72 | 13.37 | 12.12 | 52.96M |
| July 01, 2026 | 12.5 | 12.69 | 12.69 | 12.99 | 12.31 | 43.22M |
| June 30, 2026 | 11.45 | 12.43 | 12.43 | 12.43 | 11.23 | 42.39M |
| June 29, 2026 | 12.21 | 11.6 | 11.6 | 12.34 | 11.47 | 48.66M |
| June 26, 2026 | 12.4 | 12.2 | 12.2 | 12.84 | 11.96 | 44.31M |
| June 25, 2026 | 12 | 12.52 | 12.52 | 12.85 | 11.78 | 60.15M |
| June 24, 2026 | 12.36 | 11.99 | 11.99 | 12.75 | 11.91 | 48.17M |
| June 23, 2026 | 13.4 | 12.38 | 12.38 | 13.45 | 12.27 | 70.3M |
| June 22, 2026 | 12.65 | 13.4 | 13.4 | 13.4 | 12.13 | 69.63M |
AD
