Sinosteel New Materials Co., Ltd. (002057.SZ) SHZ

Currency In CNY

AD

002057.SZ Historical Return

If you invested ¥1000 in Sinosteel New Materials Co., Ltd. (002057.SZ) 10 years ago, it would be worth ¥1,302.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.32, while ¥1000 invested 1 year ago would be worth ¥763.09. This corresponds to total returns of 30.25%, 34.03%, -23.69%, respectively, with annualized returns of 2.68%, 6.03%, -23.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002057.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.458.398.398.578.375.81M
October 20, 20268.298.458.458.58.297.26M
October 19, 20268.38.338.338.378.198.07M
October 16, 20268.438.428.428.578.3411.72M
October 15, 20268.478.338.338.488.2911.79M
October 14, 20268.78.68.68.768.68.74M
October 13, 20268.628.748.748.828.5113.54M
October 12, 20268.948.718.718.988.6815.57M
October 09, 20268.828.948.948.978.6214.28M
October 08, 20268.88.828.828.968.759.49M
September 30, 20268.818.778.778.848.717.52M
September 29, 20268.688.798.798.828.648.17M
September 28, 20268.928.648.648.928.5713.46M
September 24, 20269.18.938.939.148.8811.42M
September 23, 20268.789.139.139.178.787.2M
September 22, 20268.789.139.139.248.7814.14M
September 21, 20268.949.129.129.158.9114.41M
September 18, 20268.788.958.958.978.7814.06M
September 17, 20268.758.728.728.858.689.8M
September 16, 20268.658.818.818.878.649.85M
September 15, 20268.88.728.728.828.678.81M
September 11, 20268.728.638.638.728.4916.97M
September 10, 20268.98.88.88.918.7913.5M
September 09, 20268.958.958.959.038.8913.53M
September 08, 20268.878.988.989.118.8217.78M
September 07, 20268.928.898.899.078.8614.05M
September 04, 20268.958.888.889.168.8518.32M
September 03, 20268.918.958.959.018.8714.05M
September 02, 20268.918.898.898.938.7711.34M
September 01, 20268.958.988.988.998.8613.19M
August 31, 20269.028.988.989.048.8313.34M
August 28, 20268.989.119.119.178.9118.69M
August 27, 20268.758.998.999.038.7517.01M
August 26, 20268.768.828.828.98.7513.89M
August 25, 20268.688.818.818.838.6114.81M
August 24, 20268.658.738.738.778.5615.86M
August 21, 20268.548.658.658.748.5315.86M
August 20, 20268.558.538.538.618.4812.57M
August 19, 20268.88.478.478.88.4120M
August 18, 20268.938.888.889.048.7914.79M
August 17, 20268.78.958.958.978.6217.82M
August 14, 20268.638.738.738.778.613.75M
August 13, 20268.88.68.68.868.5916.55M
August 12, 20268.728.88.88.818.6715.72M
August 11, 20268.858.728.728.888.6919.93M
August 10, 20268.828.928.928.928.7223.15M
August 07, 20268.538.738.738.738.4428.11M
August 06, 20268.48.548.548.628.3926.27M
August 05, 20268.278.438.438.538.2726.34M
August 04, 20268.218.278.278.298.1724.04M
August 03, 202688.28.28.247.9724.97M
July 31, 202688.038.038.117.9926.17M
July 30, 20267.917.927.928.077.7926.11M
July 29, 20267.837.997.998.037.7423.91M
July 28, 20267.787.797.797.897.7618.3M
July 27, 20267.637.887.887.887.6221.67M
July 24, 20267.87.617.617.817.6122.83M
July 23, 20267.647.887.887.917.6328.34M
July 22, 20267.847.657.657.917.6330.84M
July 21, 20267.697.887.887.897.4537.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved