Sinosteel New Materials Co., Ltd. (002057.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002057.SZ Historical Return
If you invested ¥1000 in Sinosteel New Materials Co., Ltd. (002057.SZ) 10 years ago, it would be worth ¥1,358.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.94, while ¥1000 invested 1 year ago would be worth ¥827.3. This corresponds to total returns of 35.82%, 12.99%, -17.27%, respectively, with annualized returns of 3.11%, 2.47%, -17.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002057.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8 | 8.03 | 8.03 | 8.11 | 7.99 | 26.17M |
| July 30, 2026 | 7.91 | 7.92 | 7.92 | 8.07 | 7.79 | 26.11M |
| July 29, 2026 | 7.83 | 7.99 | 7.99 | 8.03 | 7.74 | 23.91M |
| July 28, 2026 | 7.78 | 7.79 | 7.79 | 7.89 | 7.76 | 18.3M |
| July 27, 2026 | 7.63 | 7.88 | 7.88 | 7.88 | 7.62 | 21.67M |
| July 24, 2026 | 7.8 | 7.61 | 7.61 | 7.81 | 7.61 | 22.83M |
| July 23, 2026 | 7.64 | 7.88 | 7.88 | 7.91 | 7.63 | 28.34M |
| July 22, 2026 | 7.84 | 7.65 | 7.65 | 7.91 | 7.63 | 30.84M |
| July 21, 2026 | 7.69 | 7.88 | 7.88 | 7.89 | 7.45 | 37.24M |
| July 20, 2026 | 7.9 | 7.69 | 7.69 | 8.09 | 7.53 | 40.63M |
| July 17, 2026 | 8.04 | 7.82 | 7.82 | 8.15 | 7.78 | 38.52M |
| July 16, 2026 | 8.34 | 8.03 | 8.03 | 8.41 | 7.99 | 39.87M |
| July 15, 2026 | 8.51 | 8.38 | 8.38 | 8.74 | 8.33 | 37.52M |
| July 14, 2026 | 8.27 | 8.54 | 8.54 | 8.74 | 8.2 | 52.64M |
| July 13, 2026 | 9.15 | 8.22 | 8.22 | 9.17 | 8.22 | 51.1M |
| July 10, 2026 | 9.72 | 9.13 | 9.13 | 9.87 | 9.13 | 66.4M |
| July 09, 2026 | 10.78 | 9.7 | 9.7 | 10.82 | 9.7 | 61.95M |
| July 08, 2026 | 12.03 | 10.78 | 10.78 | 12.03 | 10.78 | 46.45M |
| July 07, 2026 | 11.56 | 11.98 | 11.98 | 12.68 | 11.5 | 42.03M |
| July 06, 2026 | 12.7 | 11.85 | 11.85 | 12.99 | 11.83 | 36.56M |
| July 03, 2026 | 12.92 | 12.53 | 12.53 | 12.95 | 12.21 | 36.82M |
| July 02, 2026 | 12.36 | 12.72 | 12.72 | 13.37 | 12.12 | 52.96M |
| July 01, 2026 | 12.5 | 12.69 | 12.69 | 12.99 | 12.31 | 43.22M |
| June 30, 2026 | 11.45 | 12.43 | 12.43 | 12.43 | 11.23 | 42.39M |
| June 29, 2026 | 12.21 | 11.6 | 11.6 | 12.34 | 11.47 | 48.66M |
| June 26, 2026 | 12.4 | 12.2 | 12.2 | 12.84 | 11.96 | 44.31M |
| June 25, 2026 | 12 | 12.52 | 12.52 | 12.85 | 11.78 | 60.15M |
| June 24, 2026 | 12.36 | 11.99 | 11.99 | 12.75 | 11.91 | 48.17M |
| June 23, 2026 | 13.4 | 12.38 | 12.38 | 13.45 | 12.27 | 70.3M |
| June 22, 2026 | 12.65 | 13.4 | 13.4 | 13.4 | 12.13 | 69.63M |
| June 18, 2026 | 11.86 | 12.18 | 12.18 | 12.39 | 11.8 | 45.59M |
| June 17, 2026 | 11.79 | 11.88 | 11.88 | 12.1 | 11.54 | 56.56M |
| June 16, 2026 | 11.9 | 12 | 12 | 12.16 | 11.85 | 52.01M |
| June 15, 2026 | 11.71 | 12.1 | 12.1 | 12.2 | 11.67 | 69.92M |
| June 12, 2026 | 11.46 | 11.68 | 11.68 | 12.5 | 11.4 | 84.48M |
| June 11, 2026 | 11.16 | 11.36 | 11.36 | 11.4 | 10.75 | 56.85M |
| June 10, 2026 | 10.93 | 11.06 | 11.06 | 11.44 | 10.81 | 70.98M |
| June 09, 2026 | 10.01 | 10.74 | 10.74 | 10.74 | 10.01 | 62.58M |
| June 08, 2026 | 9.82 | 9.76 | 9.76 | 10.22 | 9.65 | 32.16M |
| June 05, 2026 | 9.84 | 10.06 | 10.06 | 10.34 | 9.78 | 39.94M |
| June 04, 2026 | 10.05 | 9.82 | 9.82 | 10.19 | 9.66 | 49.4M |
| June 03, 2026 | 9.29 | 9.94 | 9.94 | 10.19 | 9.2 | 57M |
| June 02, 2026 | 9.22 | 9.26 | 9.26 | 9.35 | 8.96 | 15.54M |
| June 01, 2026 | 9.08 | 9.22 | 9.22 | 9.36 | 9.08 | 11.99M |
| May 29, 2026 | 9.56 | 9.08 | 9.08 | 9.66 | 9.03 | 18.8M |
| May 28, 2026 | 9.09 | 9.5 | 9.5 | 9.52 | 9.08 | 17.65M |
| May 27, 2026 | 9.41 | 9.09 | 9.09 | 9.55 | 9.06 | 16.29M |
| May 26, 2026 | 9.41 | 9.4 | 9.4 | 9.55 | 9.25 | 11.96M |
| May 25, 2026 | 9.32 | 9.44 | 9.44 | 9.47 | 9.22 | 12.32M |
| May 22, 2026 | 9.09 | 9.33 | 9.33 | 9.38 | 9.04 | 10.87M |
| May 21, 2026 | 9.66 | 9.03 | 9.03 | 9.66 | 9.01 | 16.57M |
| May 20, 2026 | 9.35 | 9.28 | 9.28 | 9.37 | 9.12 | 12.37M |
| May 19, 2026 | 9.53 | 9.37 | 9.37 | 9.55 | 9.23 | 15.9M |
| May 18, 2026 | 9.66 | 9.55 | 9.55 | 9.66 | 9.39 | 15.18M |
| May 15, 2026 | 9.88 | 9.74 | 9.74 | 10.01 | 9.65 | 22.17M |
| May 14, 2026 | 10.05 | 9.97 | 9.97 | 10.14 | 9.89 | 27.05M |
| May 13, 2026 | 9.52 | 10.02 | 10.02 | 10.33 | 9.48 | 35.97M |
| May 12, 2026 | 9.86 | 9.56 | 9.56 | 9.86 | 9.52 | 14.63M |
| May 11, 2026 | 9.83 | 9.88 | 9.88 | 9.91 | 9.75 | 12.8M |
| May 08, 2026 | 9.72 | 9.79 | 9.79 | 9.82 | 9.71 | 11.02M |
AD
