Shanghai Welltech Automation Co.,Ltd. (002058.SZ) SHZ
21.66
+0.58(+2.75%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
21.66
+0.58(+2.75%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 21.08 | 21.66 | 21.66 | 22.13 | 21 | 1.45M |
| April 02, 2026 | 21.26 | 21.08 | 21.08 | 21.56 | 21 | 879,000 |
| April 01, 2026 | 21.57 | 21.35 | 21.35 | 21.85 | 21.3 | 1.34M |
| March 31, 2026 | 21.94 | 21.61 | 21.61 | 22 | 21.26 | 1.14M |
| March 30, 2026 | 21.54 | 21.6 | 21.6 | 22.1 | 21.25 | 1.21M |
| March 27, 2026 | 21.48 | 21.6 | 21.6 | 21.76 | 21.3 | 1.66M |
| March 26, 2026 | 21.5 | 21.76 | 21.76 | 21.87 | 21.11 | 3.06M |
| March 25, 2026 | 20.34 | 20.83 | 20.83 | 20.83 | 20.08 | 1.44M |
| March 24, 2026 | 19.5 | 19.84 | 19.84 | 20 | 19.07 | 1.45M |
| March 23, 2026 | 20 | 19.34 | 19.34 | 20 | 19.34 | 1.67M |
| March 20, 2026 | 21.01 | 20.36 | 20.36 | 21.2 | 20.23 | 1.15M |
| March 19, 2026 | 21.08 | 21.01 | 21.01 | 21.5 | 20.89 | 1.19M |
| March 18, 2026 | 21.01 | 21.63 | 21.63 | 21.9 | 20.82 | 1.49M |
| March 17, 2026 | 21.25 | 21.13 | 21.13 | 21.69 | 20.98 | 1.05M |
| March 16, 2026 | 21 | 21.25 | 21.25 | 21.25 | 20.85 | 876,300 |
| March 13, 2026 | 21.47 | 21.2 | 21.2 | 21.6 | 21 | 899,000 |
| March 12, 2026 | 21.56 | 21.47 | 21.47 | 21.88 | 21.3 | 785,100 |
| March 11, 2026 | 22.24 | 21.71 | 21.71 | 22.24 | 21.6 | 1.12M |
| March 10, 2026 | 21.97 | 21.84 | 21.84 | 22 | 21.46 | 796,230 |
| March 09, 2026 | 21.15 | 21.4 | 21.4 | 21.55 | 20.62 | 2.46M |
| March 06, 2026 | 21.97 | 21.71 | 21.71 | 22.23 | 21.7 | 3.25M |
| March 05, 2026 | 21.93 | 21.63 | 21.63 | 22.27 | 21.34 | 2.81M |
| March 04, 2026 | 24 | 21.85 | 21.85 | 24 | 21.85 | 2.43M |
| March 03, 2026 | 23.01 | 23 | 23 | 23.97 | 23 | 2.73M |
| March 02, 2026 | 25.01 | 24.21 | 24.21 | 25.38 | 24.19 | 3.6M |
| February 27, 2026 | 24 | 25.46 | 25.46 | 25.47 | 24 | 3.16M |
| February 26, 2026 | 23.62 | 24.26 | 24.26 | 24.43 | 23.43 | 2.7M |
| February 25, 2026 | 23.56 | 23.66 | 23.66 | 23.96 | 23.46 | 1.1M |
| February 24, 2026 | 23.77 | 23.5 | 23.5 | 24.38 | 23.33 | 2.23M |
| February 13, 2026 | 22.96 | 23.76 | 0 | 24.2 | 22.74 | 2.96M |
| February 12, 2026 | 23.5 | 23.05 | 0 | 23.85 | 22.64 | 2.62M |
| February 11, 2026 | 23.2 | 23.58 | 0 | 23.89 | 22.93 | 1.8M |
| February 10, 2026 | 23 | 23.03 | 0 | 23.38 | 22.61 | 1.58M |
| February 09, 2026 | 23.29 | 23.22 | 0 | 23.66 | 22.78 | 1.74M |
| February 06, 2026 | 22.09 | 22.88 | 0 | 23.1 | 22 | 1.91M |
| February 05, 2026 | 22.2 | 22.08 | 0 | 22.88 | 21.93 | 1.62M |
| February 04, 2026 | 22.28 | 22.2 | 0 | 23.26 | 22.01 | 2.51M |
| February 03, 2026 | 21.3 | 22.19 | 0 | 22.19 | 21.16 | 1.68M |
| February 02, 2026 | 21.59 | 21.13 | 0 | 22.05 | 21.13 | 1.6M |
| January 30, 2026 | 21.77 | 21.51 | 0 | 21.97 | 21.08 | 2.37M |
| January 29, 2026 | 22.22 | 22.06 | 0 | 22.4 | 21.73 | 1.68M |
| January 28, 2026 | 23.19 | 22.18 | 0 | 23.2 | 22.18 | 4.17M |
| January 27, 2026 | 23.96 | 23.35 | 0 | 24.37 | 23.17 | 2.87M |
| January 26, 2026 | 25.05 | 23.58 | 0 | 25.05 | 23.5 | 3.25M |
| January 23, 2026 | 23.52 | 24.68 | 0 | 24.68 | 23.52 | 4.66M |
| January 22, 2026 | 23.51 | 23.5 | 0 | 23.63 | 23.1 | 1.48M |
| January 21, 2026 | 23.21 | 23.47 | 0 | 23.55 | 23.1 | 1.12M |
| January 20, 2026 | 23.69 | 23.43 | 0 | 23.78 | 23.21 | 1.28M |
| January 19, 2026 | 23.16 | 23.69 | 0 | 23.8 | 23.16 | 1.66M |
| January 16, 2026 | 23.25 | 23.4 | 0 | 23.69 | 23.15 | 1.66M |
| January 15, 2026 | 23.41 | 23.21 | 0 | 23.55 | 22.9 | 1.47M |
| January 14, 2026 | 23.03 | 23.4 | 0 | 23.87 | 23.03 | 1.89M |
| January 13, 2026 | 23.75 | 23.12 | 0 | 23.8 | 22.8 | 2.7M |
| January 12, 2026 | 24.85 | 23.64 | 0 | 24.93 | 23.55 | 5.04M |
| January 09, 2026 | 24.47 | 24.79 | 0 | 24.88 | 24.31 | 2.83M |
| January 08, 2026 | 23.81 | 24.67 | 0 | 25 | 23.43 | 3.97M |
| January 07, 2026 | 23.82 | 23.81 | 0 | 24.3 | 23.65 | 1.6M |
| January 06, 2026 | 23.38 | 23.9 | 0 | 24.55 | 23.02 | 2.25M |
| January 05, 2026 | 23.39 | 23.39 | 0 | 23.75 | 23.2 | 1.81M |
| December 31, 2025 | 22.66 | 23.38 | 0 | 23.79 | 22.58 | 2.42M |