Shanghai Welltech Automation Co.,Ltd. (002058.SZ) SHZ

Currency In CNY

002058.SZ Historical Return

If you invested ¥1000 in Shanghai Welltech Automation Co.,Ltd. (002058.SZ) 10 years ago, it would be worth ¥681.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,849.51, while ¥1000 invested 1 year ago would be worth ¥1,217.52. This corresponds to total returns of -31.83%, 84.95%, 21.75%, respectively, with annualized returns of -3.76%, 13.08%, 21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002058.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.26	18.08	18.08	18.45	18	2.37M
July 09, 2026	18.65	18.25	18.25	18.73	17.81	1.82M
July 08, 2026	19.01	18.63	18.63	19.05	18.2	1.2M
July 07, 2026	20.09	18.9	18.9	20.09	18.84	1.58M
July 06, 2026	20.38	19.95	19.95	20.6	19.87	1.62M
July 03, 2026	20.1	20.38	20.38	20.97	20.02	1.92M
July 02, 2026	20.63	20.14	20.14	20.63	20.01	1.9M
July 01, 2026	20.3	20.4	20.4	21.2	20.02	3.21M
June 30, 2026	20.07	20.13	20.13	20.57	19.78	1.96M
June 29, 2026	19.97	20.08	20.08	20.36	19.2	2.52M
June 26, 2026	20.01	20.04	20.04	20.68	19.77	2.1M
June 25, 2026	21.22	20.03	20.03	21.26	19.82	3.17M
June 24, 2026	21.33	20.93	20.93	21.45	20.8	1.96M
June 23, 2026	21.52	21.3	21.3	21.8	21.21	2.49M
June 22, 2026	22.52	21.33	21.33	22.55	21.07	3.51M
June 18, 2026	23.52	22.31	22.31	23.59	22.27	3.25M
June 17, 2026	24.65	23.54	23.54	24.86	23.01	5.47M
June 16, 2026	22.33	24.81	24.81	24.81	21.7	5.6M
June 15, 2026	23.58	22.55	22.55	23.64	22.08	3.97M
June 11, 2026	22.76	22.5	22.5	22.78	21.83	1.28M
June 10, 2026	22.43	22.75	22.75	22.9	21.9	1.05M
June 09, 2026	22.95	22.2	22.2	23.16	21.98	2.13M
June 08, 2026	23.51	23.06	23.06	24.1	23.06	965,200
June 05, 2026	24.15	24.27	24.27	24.44	23.96	808,500
June 04, 2026	24.62	24.2	24.2	24.62	23.78	1.42M
June 03, 2026	25.01	24.62	24.62	25.27	24.58	1.02M
June 02, 2026	25.4	24.93	24.93	25.88	24.46	1.32M
June 01, 2026	25.77	25.65	25.65	26.14	25.53	801,800
May 29, 2026	26.66	25.77	25.77	26.66	25.66	1.5M
May 28, 2026	26.61	26.67	26.67	27.35	26.3	1.9M
May 27, 2026	25.88	26.86	26.86	26.98	25.5	2.1M
May 26, 2026	26.27	25.83	25.83	26.27	25.78	1.41M
May 25, 2026	25.92	26.27	26.27	26.44	25.8	1.43M
May 22, 2026	25.66	26.08	26.08	26.16	25.6	1.06M
May 21, 2026	26.16	25.66	25.66	26.29	25.53	1.12M
May 20, 2026	26.18	25.95	25.95	26.58	24.92	2.52M
May 19, 2026	25.79	26.18	26.18	26.76	25.79	1.73M
May 18, 2026	26.88	26.26	26.26	28.52	26.22	3.03M
May 15, 2026	26.06	27.18	27.18	27.3	25.81	3.04M
May 14, 2026	26.2	26.06	26.06	26.4	25.68	1.45M
May 13, 2026	26.13	26.12	26.12	26.55	25.93	1.63M
May 12, 2026	26.8	26.44	26.44	26.97	26.02	1.97M
May 11, 2026	26.49	26.4	26.4	27.12	25.93	2.98M
May 08, 2026	26.8	26.48	26.48	27.12	26.2	3.05M
May 07, 2026	25.02	26.27	26.27	26.27	24.66	2.82M
May 06, 2026	24.86	25.02	25.02	25.72	23.97	3.26M
April 30, 2026	25.59	25.1	25.1	25.98	25.1	2.33M
April 29, 2026	26.02	25.96	25.96	27.08	24.73	5.55M
April 28, 2026	26.3	26	26	26.32	24.66	6.02M
April 27, 2026	24.06	25.07	25.07	25.07	24.06	1.93M
April 24, 2026	23.07	23.88	23.88	23.9	22.8	2.25M
April 23, 2026	23.09	23.05	23.05	23.4	22.89	1.73M
April 22, 2026	23.01	23.08	23.08	23.66	22.86	2.27M
April 21, 2026	22.97	23.1	23.1	23.75	22.68	3.57M
April 20, 2026	21.98	22.97	22.97	22.97	21.83	3.92M
April 17, 2026	22.05	21.88	21.88	22.2	21.85	1.4M
April 16, 2026	21.92	21.96	21.96	22.69	21.6	2.51M
April 15, 2026	22.23	21.93	21.93	22.54	21.88	1.46M
April 14, 2026	22.4	22.28	22.28	22.57	21.87	1.46M
April 13, 2026	21.7	22.05	22.05	22.25	21.7	970,555