Shanghai Zizhu High-Tech Science And Technology Co Ltd Class A (002058.SZ) SHZ

Currency In CNY

AD

002058.SZ Historical Return

If you invested ¥1000 in Shanghai Welltech Automation Co.,Ltd. (002058.SZ) 10 years ago, it would be worth ¥806.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,330.1, while ¥1000 invested 1 year ago would be worth ¥888.89. This corresponds to total returns of -19.31%, 133.01%, -11.11%, respectively, with annualized returns of -2.12%, 18.42%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002058.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.3521.8221.8222.5821.3517.69M
November 10, 202620.821.3221.3221.4320.2614.58M
November 09, 202620.6820.4520.4521.0620.3113.47M
November 06, 202620.2520.3120.3121.7820.1318.37M
November 05, 202621.3421.8821.8824.621.1930M
November 04, 202621.223.2423.2423.2420.129.8M
November 03, 202619.2621.1321.1321.1319.112.47M
November 02, 202617.2919.2119.2119.2116.8314.04M
October 30, 202616.9217.4617.4618.5516.789.69M
October 29, 202618.1817.317.318.217.36.64M
October 28, 202618.1518.0918.0918.4817.3111.33M
October 27, 202618.0818.2418.2419.1318.0512.77M
October 26, 202618.0718.6418.6419.417.5114.9M
October 23, 202617.0818.2118.2118.4716.6613.97M
October 22, 202619.4317.7217.7219.517.6615.02M
October 21, 202620.6519.4319.4320.7419.2218.52M
October 20, 202619.9921.3621.3622.1819.9918.49M
October 19, 202621.9120.7520.7523.0120.7519.72M
October 16, 202621.9123.0523.0525.1221.824.07M
October 15, 202620.5423.7423.7424.5920.1227.17M
October 14, 202621.7622.3522.3524.0921.721.6M
October 13, 202622.7722.7722.7723.9622.7718.55M
October 12, 202623.525.325.326.6522.533.23M
October 09, 202624.4424.4424.4424.4424.444.14M
October 08, 202622.2222.2222.2222.2221.424.82M
September 30, 202620.220.220.220.220.22.53M
September 29, 202617.0818.3618.3618.3616.845.14M
September 28, 202617.616.6916.6917.616.332.38M
September 24, 202617.2417.2217.2217.417.021.67M
September 23, 202616.9517.3417.3417.9116.952.31M
September 22, 202616.9517.7717.7718.1916.953.87M
September 21, 202616.9917.8717.8718.516.895.91M
September 18, 202616.9516.8516.8517.0816.732.77M
September 17, 202616.9816.816.817.1316.553.32M
September 16, 202616.7316.9816.9817.1816.165.1M
September 15, 202616.0916.6616.6617.1115.914.58M
September 11, 202615.6815.6515.6515.8715.22.07M
September 10, 202616.0515.9415.9416.1915.91.68M
September 09, 202616.2816.1116.1116.3816.011.77M
September 08, 202616.3416.3216.3216.4716.162.51M
September 07, 202616.5416.3816.3816.6516.32.58M
September 04, 202616.5616.5416.5417.6816.465.24M
September 03, 202616.7616.3716.3716.9416.311.68M
September 02, 202616.6916.6716.6717.116.611.92M
September 01, 202617.0916.9416.9417.3516.912.13M
August 31, 202616.8117.0517.0517.216.723.54M
August 28, 202617.0417.0317.0318.2817.034.96M
August 27, 202616.3616.7816.7816.816.312.64M
August 26, 202616.3116.4116.4116.5816.091.88M
August 25, 202615.6316.3916.3916.4415.632.01M
August 24, 202616.3715.9315.9316.615.722.61M
August 21, 20261616.3316.3316.415.851.99M
August 20, 202615.9816.1616.1616.3415.742.19M
August 19, 202616.4915.6915.6916.5615.62.5M
August 18, 202616.6816.516.516.7816.382.25M
August 17, 202616.7516.6616.6616.7916.323.36M
August 14, 202616.8816.6416.6416.9416.542.68M
August 13, 202617.1716.8916.8917.216.852.71M
August 12, 202617.1517.0817.0817.2416.932.88M
August 11, 202617.2816.9916.9917.2816.73.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved