Shanghai Welltech Automation Co.,Ltd. - 002058.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	26.4	26.9	26.9	27.81	26.2	11.33M
September 25, 2025	27	26.49	26.49	27.2	25.82	5.84M
September 24, 2025	26.33	26.6	26.6	26.7	25.31	9.17M
September 23, 2025	26.3	25.45	25.45	26.4	25.07	11.16M
September 22, 2025	26.3	26.39	26.39	28.18	25.6	16.4M
September 19, 2025	23.88	26.84	26.84	29.66	23.88	17.66M
September 18, 2025	27.71	28.25	28.25	28.25	27.3	7.08M
September 17, 2025	27.64	26.9	26.9	27.64	25.2	23.14M
September 16, 2025	26.32	26.32	26.32	26.32	26.32	119,900
September 15, 2025	25.07	25.07	25.07	25.07	25.07	285,200
September 12, 2025	23.88	23.88	23.88	23.88	23.88	547,300
September 11, 2025	22.74	22.74	22.74	22.74	22.74	1.21M
September 10, 2025	21.66	21.66	21.66	21.66	21.32	7.13M
September 09, 2025	20.63	20.63	20.63	20.63	20.63	663,867
September 08, 2025	19.65	19.65	19.65	19.65	19.65	483,600
September 05, 2025	17.65	18.71	18.71	18.71	17.65	9.03M
September 04, 2025	18.76	17.82	17.82	18.76	17.82	12.13M
September 03, 2025	19.41	18.76	18.76	19.41	17.97	20.83M
September 02, 2025	18.49	18.49	18.49	18.49	18.49	689,242
September 01, 2025	17.61	17.61	17.61	17.61	17.61	508,578
August 29, 2025	16.57	16.77	16.77	16.77	16.31	7.26M
August 28, 2025	15.58	15.97	15.97	15.97	15.4	4.03M
August 27, 2025	15.89	15.21	15.21	15.89	15.18	4.1M
August 26, 2025	15.66	15.8	15.8	15.8	15.26	5.96M
August 25, 2025	15.35	15.05	15.05	15.88	14.88	4.53M
August 22, 2025	14.87	15.27	15.27	15.43	14.84	3.85M
August 21, 2025	15	14.71	14.71	15.14	14.67	2.63M
August 20, 2025	14.58	14.94	14.94	15.06	14.58	5.04M
August 19, 2025	13.93	14.36	14.36	14.36	13.8	4.8M
August 18, 2025	13.84	13.68	13.68	13.84	13.6	2.22M
August 15, 2025	13.7	13.88	13.88	13.89	13.69	1.49M
August 14, 2025	13.92	13.76	13.76	14.08	13.76	1.79M
August 13, 2025	14.13	13.91	13.91	14.22	13.91	1.7M
August 12, 2025	14.17	14.13	14.13	14.31	14	1.78M
August 11, 2025	14.2	14.23	14.23	14.56	14.13	2.19M
August 08, 2025	14.13	14.24	14.24	14.3	13.9	1.94M
August 07, 2025	13.67	14.1	14.1	14.29	13.67	2.79M
August 06, 2025	13.7	13.67	13.67	13.8	13.63	1.47M
August 05, 2025	13.69	13.77	13.77	13.88	13.52	1.26M
August 04, 2025	13.54	13.69	13.69	13.7	13.38	1.52M
August 01, 2025	13.94	13.67	13.67	13.99	13.5	3.29M
July 31, 2025	14.39	13.96	13.96	14.45	13.9	2.95M
July 30, 2025	14.55	14.39	14.39	14.73	14.31	4.18M
July 29, 2025	14.22	14.07	14.07	14.28	13.96	1.91M
July 28, 2025	14.23	14.29	14.29	14.42	14.06	1.58M
July 25, 2025	14.23	14.19	14.19	14.34	13.95	2.75M
July 24, 2025	14.55	14.27	14.27	14.55	14.23	2.57M
July 23, 2025	14.38	14.33	14.33	14.6	14.15	2.97M
July 22, 2025	14.61	14.39	14.39	14.71	14.12	6.29M
July 21, 2025	15.03	14.73	14.73	15.6	14.54	12.4M
July 18, 2025	15.31	15.31	15.31	15.31	14.8	18.87M
July 17, 2025	14.58	14.58	14.58	14.58	14.58	374,070
July 16, 2025	13.89	13.89	13.89	13.89	13.89	647,400
July 15, 2025	13.93	13.23	13.23	13.93	13.23	5.08M
July 14, 2025	13.5	13.93	13.93	13.98	13.47	3.15M
July 11, 2025	13.77	13.48	13.48	13.85	13.38	3.09M
July 10, 2025	13.33	13.77	13.77	13.83	13.31	3.08M
July 09, 2025	13.57	13.45	13.45	13.88	13.26	2.5M
July 08, 2025	13.36	13.45	13.45	14.02	13.32	5.35M
July 07, 2025	12.78	13.44	13.44	13.44	12.78	4.15M

Shanghai Welltech Automation Co.,Ltd. (002058.SZ) SHZ