Shanghai Welltech Automation Co.,Ltd. (002058.SZ) SHZ

24.89

-0.04(-0.16%)

Updated at June 03 01:58PM

Currency In CNY

002058.SZ Historical Return

If you invested ¥1000 in Shanghai Welltech Automation Co.,Ltd. (002058.SZ) 10 years ago, it would be worth ¥1,095.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,287.98, while ¥1000 invested 1 year ago would be worth ¥2,258.62. This corresponds to total returns of 9.55%, 228.8%, 125.86%, respectively, with annualized returns of 0.92%, 26.86%, 125.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002058.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.424.9324.9325.8824.461.32M
June 01, 202625.7725.6525.6526.1425.53801,800
May 29, 202626.6625.7725.7726.6625.661.5M
May 28, 202626.6126.6726.6727.3526.31.9M
May 27, 202625.8826.8626.8626.9825.52.1M
May 26, 202626.2725.8325.8326.2725.781.41M
May 25, 202625.9226.2726.2726.4425.81.43M
May 22, 202625.6626.0826.0826.1625.61.06M
May 21, 202626.1625.6625.6626.2925.531.12M
May 20, 202626.1825.9525.9526.5824.922.52M
May 19, 202625.7926.1826.1826.7625.791.73M
May 18, 202626.8826.2626.2628.5226.223.03M
May 15, 202626.0627.1827.1827.325.813.04M
May 14, 202626.226.0626.0626.425.681.45M
May 13, 202626.1326.1226.1226.5525.931.63M
May 12, 202626.826.4426.4426.9726.021.97M
May 11, 202626.4926.426.427.1225.932.98M
May 08, 202626.826.4826.4827.1226.23.05M
May 07, 202625.0226.2726.2726.2724.662.82M
May 06, 202624.8625.0225.0225.7223.973.26M
April 30, 202625.5925.125.125.9825.12.33M
April 29, 202626.0225.9625.9627.0824.735.55M
April 28, 202626.3262626.3224.666.02M
April 27, 202624.0625.0725.0725.0724.061.93M
April 24, 202623.0723.8823.8823.922.82.25M
April 23, 202623.0923.0523.0523.422.891.73M
April 22, 202623.0123.0823.0823.6622.862.27M
April 21, 202622.9723.123.123.7522.683.57M
April 20, 202621.9822.9722.9722.9721.833.92M
April 17, 202622.0521.8821.8822.221.851.4M
April 16, 202621.9221.9621.9622.6921.62.51M
April 15, 202622.2321.9321.9322.5421.881.46M
April 14, 202622.422.2822.2822.5721.871.46M
April 13, 202621.722.0522.0522.2521.7970,555
April 10, 202622.1822.122.122.322.04717,900
April 09, 202622.1722.2422.2422.3921.81.11M
April 08, 202621.522.2222.2222.4721.51.82M
April 07, 202621.3921.421.421.6921.02853,300
April 03, 202621.0821.6621.6622.13211.45M
April 02, 202621.2621.0821.0821.5621879,000
April 01, 202621.5721.3521.3521.8521.31.34M
March 31, 202621.9421.6121.612221.261.14M
March 30, 202621.5421.621.622.121.251.21M
March 27, 202621.4821.621.621.7621.31.66M
March 26, 202621.521.7621.7621.8721.113.06M
March 25, 202620.3420.8320.8320.8320.081.44M
March 24, 202619.519.8419.842019.071.45M
March 23, 20262019.3419.342019.341.67M
March 20, 202621.0120.3620.3621.220.231.15M
March 19, 202621.0821.0121.0121.520.891.19M
March 18, 202621.0121.6321.6321.920.821.49M
March 17, 202621.2521.1321.1321.6920.981.05M
March 16, 20262121.2521.2521.2520.85876,300
March 13, 202621.4721.221.221.621899,000
March 12, 202621.5621.4721.4721.8821.3785,100
March 11, 202622.2421.7121.7122.2421.61.12M
March 10, 202621.9721.8421.882221.46796,230
March 09, 202621.1521.421.421.5520.622.46M
March 06, 202621.9721.7121.7122.2321.73.25M
March 05, 202621.9321.6321.6322.2721.342.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved