Shanghai Welltech Automation Co.,Ltd. (002058.SZ) SHZ

26.06

-0.06(-0.23%)

Updated at May 14 03:04PM

Currency In CNY

002058.SZ Historical Return

If you invested ¥1000 in Shanghai Welltech Automation Co.,Ltd. (002058.SZ) 10 years ago, it would be worth ¥1,204.81 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,139.76, while ¥1000 invested 1 year ago would be worth ¥2,564.96. This corresponds to total returns of 20.48%, 213.98%, 156.5%, respectively, with annualized returns of 1.88%, 25.7%, 156.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002058.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	26.13	26.12	26.12	26.55	25.93	1.63M
May 12, 2026	26.8	26.44	26.44	26.97	26.02	1.97M
May 11, 2026	26.49	26.4	26.4	27.12	25.93	2.98M
May 08, 2026	26.8	26.48	26.48	27.12	26.2	3.05M
May 07, 2026	25.02	26.27	26.27	26.27	24.66	2.82M
May 06, 2026	24.86	25.02	25.02	25.72	23.97	3.26M
April 30, 2026	25.59	25.1	25.1	25.98	25.1	2.33M
April 29, 2026	26.02	25.96	25.96	27.08	24.73	5.55M
April 28, 2026	26.3	26	26	26.32	24.66	6.02M
April 27, 2026	24.06	25.07	25.07	25.07	24.06	1.93M
April 24, 2026	23.07	23.88	23.88	23.9	22.8	2.25M
April 23, 2026	23.09	23.05	23.05	23.4	22.89	1.73M
April 22, 2026	23.01	23.08	23.08	23.66	22.86	2.27M
April 21, 2026	22.97	23.1	23.1	23.75	22.68	3.57M
April 20, 2026	21.98	22.97	22.97	22.97	21.83	3.92M
April 17, 2026	22.05	21.88	21.88	22.2	21.85	1.4M
April 16, 2026	21.92	21.96	21.96	22.69	21.6	2.51M
April 15, 2026	22.23	21.93	21.93	22.54	21.88	1.46M
April 14, 2026	22.4	22.28	22.28	22.57	21.87	1.46M
April 13, 2026	21.7	22.05	22.05	22.25	21.7	970,555
April 10, 2026	22.18	22.1	22.1	22.3	22.04	717,900
April 09, 2026	22.17	22.24	22.24	22.39	21.8	1.11M
April 08, 2026	21.5	22.22	22.22	22.47	21.5	1.82M
April 07, 2026	21.39	21.4	21.4	21.69	21.02	853,300
April 03, 2026	21.08	21.66	21.66	22.13	21	1.45M
April 02, 2026	21.26	21.08	21.08	21.56	21	879,000
April 01, 2026	21.57	21.35	21.35	21.85	21.3	1.34M
March 31, 2026	21.94	21.61	21.61	22	21.26	1.14M
March 30, 2026	21.54	21.6	21.6	22.1	21.25	1.21M
March 27, 2026	21.48	21.6	21.6	21.76	21.3	1.66M
March 26, 2026	21.5	21.76	21.76	21.87	21.11	3.06M
March 25, 2026	20.34	20.83	20.83	20.83	20.08	1.44M
March 24, 2026	19.5	19.84	19.84	20	19.07	1.45M
March 23, 2026	20	19.34	19.34	20	19.34	1.67M
March 20, 2026	21.01	20.36	20.36	21.2	20.23	1.15M
March 19, 2026	21.08	21.01	21.01	21.5	20.89	1.19M
March 18, 2026	21.01	21.63	21.63	21.9	20.82	1.49M
March 17, 2026	21.25	21.13	21.13	21.69	20.98	1.05M
March 16, 2026	21	21.25	21.25	21.25	20.85	876,300
March 13, 2026	21.47	21.2	21.2	21.6	21	899,000
March 12, 2026	21.56	21.47	21.47	21.88	21.3	785,100
March 11, 2026	22.24	21.71	21.71	22.24	21.6	1.12M
March 10, 2026	21.97	21.84	21.88	22	21.46	796,230
March 09, 2026	21.15	21.4	21.4	21.55	20.62	2.46M
March 06, 2026	21.97	21.71	21.71	22.23	21.7	3.25M
March 05, 2026	21.93	21.63	21.63	22.27	21.34	2.81M
March 04, 2026	24	21.85	21.85	24	21.85	2.43M
March 03, 2026	23.01	23	23	23.97	23	2.73M
March 02, 2026	25.01	24.21	24.21	25.38	24.19	3.6M
February 27, 2026	24	25.46	25.46	25.47	24	3.16M
February 26, 2026	23.62	24.26	24.26	24.43	23.43	2.7M
February 25, 2026	23.56	23.66	23.66	23.96	23.46	1.1M
February 24, 2026	23.77	23.5	23.5	24.38	23.33	2.23M
February 13, 2026	22.96	23.76	23.76	24.2	22.74	2.96M
February 12, 2026	23.5	23.05	23.05	23.85	22.64	2.62M
February 11, 2026	23.2	23.58	23.58	23.89	22.93	1.8M
February 10, 2026	23	23.03	23.03	23.38	22.61	1.58M
February 09, 2026	23.29	23.22	23.22	23.66	22.78	1.74M
February 06, 2026	22.09	22.88	22.88	23.1	22	1.91M
February 05, 2026	22.2	22.08	22.08	22.88	21.93	1.62M