Yunnan Tourism Co., Ltd. (002059.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002059.SZ Historical Return
If you invested ¥1000 in Yunnan Tourism Co., Ltd. (002059.SZ) 10 years ago, it would be worth ¥478.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.25, while ¥1000 invested 1 year ago would be worth ¥708.7. This corresponds to total returns of -52.16%, -16.87%, -29.13%, respectively, with annualized returns of -7.11%, -3.63%, -29.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002059.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.97 | 10.78M |
| November 10, 2026 | 4 | 4 | 4 | 4.02 | 3.96 | 11.45M |
| November 09, 2026 | 4 | 3.98 | 3.98 | 4.03 | 3.98 | 11.83M |
| November 06, 2026 | 4 | 3.99 | 3.99 | 4.04 | 3.96 | 13.57M |
| November 05, 2026 | 3.95 | 4.06 | 4.06 | 4.07 | 3.92 | 21.23M |
| November 04, 2026 | 3.93 | 3.95 | 3.95 | 3.95 | 3.88 | 16.22M |
| November 03, 2026 | 3.88 | 3.93 | 3.93 | 3.99 | 3.87 | 15.39M |
| November 02, 2026 | 3.79 | 3.89 | 3.89 | 3.9 | 3.73 | 19.08M |
| October 30, 2026 | 3.83 | 3.79 | 3.79 | 3.88 | 3.77 | 16.91M |
| October 29, 2026 | 3.88 | 3.83 | 3.83 | 3.93 | 3.83 | 15.38M |
| October 28, 2026 | 3.88 | 3.88 | 3.88 | 3.93 | 3.83 | 12.67M |
| October 27, 2026 | 3.9 | 3.88 | 3.88 | 3.98 | 3.88 | 16.75M |
| October 26, 2026 | 3.9 | 3.89 | 3.89 | 3.94 | 3.85 | 15.47M |
| October 23, 2026 | 3.85 | 3.95 | 3.95 | 3.96 | 3.75 | 25.86M |
| October 22, 2026 | 4.05 | 3.89 | 3.89 | 4.05 | 3.88 | 24.32M |
| October 21, 2026 | 4.03 | 4.06 | 4.06 | 4.09 | 4.02 | 18.92M |
| October 20, 2026 | 4.04 | 4.02 | 4.02 | 4.07 | 4 | 18.56M |
| October 19, 2026 | 4.04 | 4.04 | 4.04 | 4.08 | 4 | 20.52M |
| October 16, 2026 | 4.16 | 4.07 | 4.07 | 4.18 | 4.05 | 29.39M |
| October 15, 2026 | 4.15 | 4.13 | 4.13 | 4.21 | 4.11 | 22.52M |
| October 14, 2026 | 4.27 | 4.21 | 4.21 | 4.31 | 4.2 | 23.41M |
| October 13, 2026 | 4.14 | 4.3 | 4.3 | 4.33 | 4.09 | 36.19M |
| October 12, 2026 | 4.26 | 4.17 | 4.17 | 4.3 | 4.16 | 25.7M |
| October 09, 2026 | 4.16 | 4.28 | 4.28 | 4.29 | 4.08 | 37.43M |
| October 08, 2026 | 4.22 | 4.16 | 4.16 | 4.26 | 4.14 | 33.72M |
| September 30, 2026 | 4.25 | 4.23 | 4.23 | 4.27 | 4.17 | 29.11M |
| September 29, 2026 | 4.23 | 4.23 | 4.23 | 4.3 | 4.22 | 29.6M |
| September 28, 2026 | 4.35 | 4.21 | 4.21 | 4.42 | 4.18 | 44.02M |
| September 24, 2026 | 4.5 | 4.39 | 4.39 | 4.5 | 4.36 | 56.18M |
| September 23, 2026 | 4.41 | 4.55 | 4.55 | 4.68 | 4.41 | 73.01M |
| September 22, 2026 | 4.41 | 4.59 | 4.59 | 4.67 | 4.41 | 56.46M |
| September 21, 2026 | 4.52 | 4.67 | 4.67 | 4.68 | 4.44 | 79.31M |
| September 18, 2026 | 4.41 | 4.55 | 4.55 | 4.62 | 4.35 | 94.38M |
| September 17, 2026 | 4.43 | 4.47 | 4.47 | 4.54 | 4.36 | 81.08M |
| September 16, 2026 | 4.53 | 4.43 | 4.43 | 4.57 | 4.38 | 97.47M |
| September 15, 2026 | 6 | 4.6 | 4.6 | 6 | 4.6 | 126.17M |
| September 11, 2026 | 6 | 5.68 | 5.68 | 6.18 | 5.68 | 144.44M |
| September 10, 2026 | 6.3 | 6.31 | 6.31 | 6.6 | 5.88 | 202.66M |
| September 09, 2026 | 6.18 | 6.01 | 6.01 | 6.47 | 5.77 | 164.37M |
| September 08, 2026 | 5.88 | 6.28 | 6.28 | 6.64 | 5.88 | 202.92M |
| September 07, 2026 | 5.77 | 6.07 | 6.07 | 6.18 | 5.6 | 193.44M |
| September 04, 2026 | 5.78 | 5.67 | 5.67 | 6.35 | 5.4 | 209.41M |
| September 03, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 25.06M |
| September 02, 2026 | 4.76 | 5.25 | 5.25 | 5.25 | 4.73 | 71.33M |
| September 01, 2026 | 4.69 | 4.77 | 4.77 | 4.79 | 4.68 | 11.84M |
| August 31, 2026 | 4.69 | 4.69 | 4.69 | 4.73 | 4.66 | 11.97M |
| August 28, 2026 | 4.58 | 4.68 | 4.68 | 4.7 | 4.58 | 10.62M |
| August 27, 2026 | 4.57 | 4.6 | 4.6 | 4.62 | 4.55 | 9.99M |
| August 26, 2026 | 4.54 | 4.59 | 4.59 | 4.63 | 4.53 | 12.35M |
| August 25, 2026 | 4.45 | 4.54 | 4.54 | 4.6 | 4.45 | 16.53M |
| August 24, 2026 | 4.47 | 4.45 | 4.45 | 4.54 | 4.41 | 11.62M |
| August 21, 2026 | 4.47 | 4.52 | 4.52 | 4.53 | 4.4 | 9.68M |
| August 20, 2026 | 4.39 | 4.49 | 4.49 | 4.5 | 4.37 | 9.65M |
| August 19, 2026 | 4.45 | 4.37 | 4.37 | 4.47 | 4.36 | 7.14M |
| August 18, 2026 | 4.48 | 4.47 | 4.47 | 4.5 | 4.44 | 4.68M |
| August 17, 2026 | 4.47 | 4.48 | 4.48 | 4.52 | 4.45 | 5.17M |
| August 14, 2026 | 4.54 | 4.48 | 4.48 | 4.55 | 4.44 | 6.66M |
| August 13, 2026 | 4.58 | 4.53 | 4.53 | 4.59 | 4.52 | 8.61M |
| August 12, 2026 | 4.5 | 4.58 | 4.58 | 4.6 | 4.5 | 8.69M |
| August 11, 2026 | 4.52 | 4.52 | 4.52 | 4.55 | 4.48 | 7.39M |
AD
