Yunnan Tourism Co., Ltd. (002059.SZ) SHZ

Currency In CNY

002059.SZ Historical Return

If you invested ¥1000 in Yunnan Tourism Co., Ltd. (002059.SZ) 10 years ago, it would be worth ¥532.37 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.72, while ¥1000 invested 1 year ago would be worth ¥867.19. This corresponds to total returns of -46.76%, -5.13%, -13.28%, respectively, with annualized returns of -6.11%, -1.05%, -13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002059.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.35	4.44	4.44	4.45	4.34	9.64M
July 30, 2026	4.33	4.39	4.39	4.47	4.33	14.05M
July 29, 2026	4.32	4.35	4.35	4.42	4.32	9.71M
July 28, 2026	4.3	4.32	4.32	4.38	4.3	8.46M
July 27, 2026	4.15	4.29	4.29	4.31	4.15	9.59M
July 24, 2026	4.29	4.18	4.18	4.29	4.18	5.99M
July 23, 2026	4.22	4.3	4.3	4.3	4.2	5.39M
July 22, 2026	4.21	4.25	4.25	4.26	4.19	6.6M
July 21, 2026	4.28	4.23	4.23	4.3	4.21	8.94M
July 20, 2026	4.28	4.27	4.27	4.36	4.23	9.16M
July 17, 2026	4.38	4.28	4.28	4.45	4.25	9.86M
July 16, 2026	4.32	4.39	4.39	4.42	4.29	11.72M
July 15, 2026	4.22	4.33	4.33	4.36	4.21	8.5M
July 14, 2026	4.2	4.26	4.26	4.29	4.18	6.74M
July 13, 2026	4.3	4.21	4.21	4.32	4.19	8.19M
July 10, 2026	4.24	4.32	4.32	4.36	4.18	10.59M
July 09, 2026	4.26	4.24	4.24	4.33	4.16	8.73M
July 08, 2026	4.32	4.32	4.32	4.4	4.26	11.73M
July 07, 2026	4.33	4.25	4.25	4.36	4.24	6.22M
July 06, 2026	4.36	4.35	4.35	4.41	4.35	6.33M
July 03, 2026	4.31	4.36	4.36	4.38	4.27	7.34M
July 02, 2026	4.29	4.3	4.3	4.37	4.26	7.61M
July 01, 2026	4.27	4.3	4.3	4.34	4.2	7.92M
June 30, 2026	4.18	4.26	4.26	4.3	4.14	7.72M
June 29, 2026	4.15	4.18	4.18	4.2	4.02	7.83M
June 26, 2026	4.2	4.14	4.14	4.26	4.12	7.45M
June 25, 2026	4.21	4.2	4.2	4.26	4.18	5.12M
June 24, 2026	4.37	4.25	4.25	4.37	4.22	7.11M
June 23, 2026	4.25	4.36	4.36	4.39	4.25	8.65M
June 22, 2026	4.22	4.28	4.28	4.29	4.13	8.12M
June 18, 2026	4.35	4.24	4.24	4.38	4.24	9.99M
June 17, 2026	4.47	4.38	4.38	4.5	4.35	9.22M
June 16, 2026	4.55	4.49	4.49	4.58	4.48	7.97M
June 15, 2026	4.6	4.59	4.59	4.66	4.52	10.75M
June 12, 2026	4.52	4.59	4.59	4.63	4.44	13.25M
June 11, 2026	4.77	4.53	4.53	4.78	4.5	21.37M
June 10, 2026	4.56	4.79	4.79	4.87	4.53	31.08M
June 09, 2026	4.5	4.56	4.56	4.69	4.41	11.57M
June 08, 2026	4.45	4.51	4.51	4.58	4.38	12.13M
June 05, 2026	4.41	4.52	4.52	4.54	4.4	9.78M
June 04, 2026	4.53	4.4	4.4	4.56	4.38	7.16M
June 03, 2026	4.54	4.53	4.53	4.55	4.47	6.03M
June 02, 2026	4.6	4.55	4.55	4.62	4.5	7.83M
June 01, 2026	4.55	4.62	4.62	4.63	4.49	8.14M
May 29, 2026	4.43	4.58	4.58	4.6	4.41	15.54M
May 28, 2026	4.5	4.44	4.44	4.5	4.37	9.34M
May 27, 2026	4.43	4.49	4.49	4.49	4.35	12.71M
May 26, 2026	4.41	4.43	4.43	4.45	4.38	8.31M
May 25, 2026	4.42	4.44	4.44	4.45	4.35	8.48M
May 22, 2026	4.45	4.42	4.42	4.5	4.39	6.52M
May 21, 2026	4.49	4.45	4.45	4.56	4.45	7.79M
May 20, 2026	4.57	4.48	4.48	4.57	4.46	7.89M
May 19, 2026	4.59	4.57	4.57	4.63	4.54	6.3M
May 18, 2026	4.55	4.59	4.59	4.6	4.5	6.65M
May 15, 2026	4.62	4.58	4.58	4.63	4.55	8.77M
May 14, 2026	4.71	4.63	4.63	4.72	4.62	7.39M
May 13, 2026	4.69	4.68	4.68	4.71	4.66	7.37M
May 12, 2026	4.76	4.69	4.69	4.76	4.68	8.79M
May 11, 2026	4.82	4.76	4.76	4.82	4.73	10.24M
May 08, 2026	4.78	4.83	4.83	4.84	4.77	6.66M