Yunnan Tourism Co., Ltd. (002059.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002059.SZ Historical Return
If you invested ¥1000 in Yunnan Tourism Co., Ltd. (002059.SZ) 10 years ago, it would be worth ¥507.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.4, while ¥1000 invested 1 year ago would be worth ¥752.67. This corresponds to total returns of -49.28%, -15.06%, -24.73%, respectively, with annualized returns of -6.56%, -3.22%, -24.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002059.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.25 | 4.23 | 4.23 | 4.27 | 4.17 | 29.11M |
| September 29, 2026 | 4.23 | 4.23 | 4.23 | 4.3 | 4.22 | 29.6M |
| September 28, 2026 | 4.35 | 4.21 | 4.21 | 4.42 | 4.18 | 44.02M |
| September 24, 2026 | 4.5 | 4.39 | 4.39 | 4.5 | 4.36 | 56.18M |
| September 23, 2026 | 4.41 | 4.55 | 4.55 | 4.68 | 4.41 | 73.01M |
| September 22, 2026 | 4.41 | 4.59 | 4.59 | 4.67 | 4.41 | 56.46M |
| September 21, 2026 | 4.52 | 4.67 | 4.67 | 4.68 | 4.44 | 79.31M |
| September 18, 2026 | 4.41 | 4.55 | 4.55 | 4.62 | 4.35 | 94.38M |
| September 17, 2026 | 4.43 | 4.47 | 4.47 | 4.54 | 4.36 | 81.08M |
| September 16, 2026 | 4.53 | 4.43 | 4.43 | 4.57 | 4.38 | 97.47M |
| September 15, 2026 | 6 | 4.6 | 4.6 | 6 | 4.6 | 126.17M |
| September 11, 2026 | 6 | 5.68 | 5.68 | 6.18 | 5.68 | 144.44M |
| September 10, 2026 | 6.3 | 6.31 | 6.31 | 6.6 | 5.88 | 202.66M |
| September 09, 2026 | 6.18 | 6.01 | 6.01 | 6.47 | 5.77 | 164.37M |
| September 08, 2026 | 5.88 | 6.28 | 6.28 | 6.64 | 5.88 | 202.92M |
| September 07, 2026 | 5.77 | 6.07 | 6.07 | 6.18 | 5.6 | 193.44M |
| September 04, 2026 | 5.78 | 5.67 | 5.67 | 6.35 | 5.4 | 209.41M |
| September 03, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 25.06M |
| September 02, 2026 | 4.76 | 5.25 | 5.25 | 5.25 | 4.73 | 71.33M |
| September 01, 2026 | 4.69 | 4.77 | 4.77 | 4.79 | 4.68 | 11.84M |
| August 31, 2026 | 4.69 | 4.69 | 4.69 | 4.73 | 4.66 | 11.97M |
| August 28, 2026 | 4.58 | 4.68 | 4.68 | 4.7 | 4.58 | 10.62M |
| August 27, 2026 | 4.57 | 4.6 | 4.6 | 4.62 | 4.55 | 9.99M |
| August 26, 2026 | 4.54 | 4.59 | 4.59 | 4.63 | 4.53 | 12.35M |
| August 25, 2026 | 4.45 | 4.54 | 4.54 | 4.6 | 4.45 | 16.53M |
| August 24, 2026 | 4.47 | 4.45 | 4.45 | 4.54 | 4.41 | 11.62M |
| August 21, 2026 | 4.47 | 4.52 | 4.52 | 4.53 | 4.4 | 9.68M |
| August 20, 2026 | 4.39 | 4.49 | 4.49 | 4.5 | 4.37 | 9.65M |
| August 19, 2026 | 4.45 | 4.37 | 4.37 | 4.47 | 4.36 | 7.14M |
| August 18, 2026 | 4.48 | 4.47 | 4.47 | 4.5 | 4.44 | 4.68M |
| August 17, 2026 | 4.47 | 4.48 | 4.48 | 4.52 | 4.45 | 5.17M |
| August 14, 2026 | 4.54 | 4.48 | 4.48 | 4.55 | 4.44 | 6.66M |
| August 13, 2026 | 4.58 | 4.53 | 4.53 | 4.59 | 4.52 | 8.61M |
| August 12, 2026 | 4.5 | 4.58 | 4.58 | 4.6 | 4.5 | 8.69M |
| August 11, 2026 | 4.52 | 4.52 | 4.52 | 4.55 | 4.48 | 7.39M |
| August 10, 2026 | 4.45 | 4.54 | 4.54 | 4.55 | 4.42 | 9.57M |
| August 07, 2026 | 4.49 | 4.44 | 4.44 | 4.49 | 4.37 | 8.13M |
| August 06, 2026 | 4.5 | 4.5 | 4.5 | 4.52 | 4.43 | 7.61M |
| August 05, 2026 | 4.51 | 4.5 | 4.5 | 4.54 | 4.46 | 6.2M |
| August 04, 2026 | 4.51 | 4.5 | 4.5 | 4.59 | 4.46 | 10.44M |
| August 03, 2026 | 4.43 | 4.51 | 4.51 | 4.53 | 4.42 | 8.36M |
| July 31, 2026 | 4.35 | 4.44 | 4.44 | 4.45 | 4.34 | 9.64M |
| July 30, 2026 | 4.33 | 4.39 | 4.39 | 4.47 | 4.33 | 14.05M |
| July 29, 2026 | 4.32 | 4.35 | 4.35 | 4.42 | 4.32 | 9.71M |
| July 28, 2026 | 4.3 | 4.32 | 4.32 | 4.38 | 4.3 | 8.46M |
| July 27, 2026 | 4.15 | 4.29 | 4.29 | 4.31 | 4.15 | 9.59M |
| July 24, 2026 | 4.29 | 4.18 | 4.18 | 4.29 | 4.18 | 5.99M |
| July 23, 2026 | 4.22 | 4.3 | 4.3 | 4.3 | 4.2 | 5.39M |
| July 22, 2026 | 4.21 | 4.25 | 4.25 | 4.26 | 4.19 | 6.6M |
| July 21, 2026 | 4.28 | 4.23 | 4.23 | 4.3 | 4.21 | 8.94M |
| July 20, 2026 | 4.28 | 4.27 | 4.27 | 4.36 | 4.23 | 9.16M |
| July 17, 2026 | 4.38 | 4.28 | 4.28 | 4.45 | 4.25 | 9.86M |
| July 16, 2026 | 4.32 | 4.39 | 4.39 | 4.42 | 4.29 | 11.72M |
| July 15, 2026 | 4.22 | 4.33 | 4.33 | 4.36 | 4.21 | 8.5M |
| July 14, 2026 | 4.2 | 4.26 | 4.26 | 4.29 | 4.18 | 6.74M |
| July 13, 2026 | 4.3 | 4.21 | 4.21 | 4.32 | 4.19 | 8.19M |
| July 10, 2026 | 4.24 | 4.32 | 4.32 | 4.36 | 4.18 | 10.59M |
| July 09, 2026 | 4.26 | 4.24 | 4.24 | 4.33 | 4.16 | 8.73M |
| July 08, 2026 | 4.32 | 4.32 | 4.32 | 4.4 | 4.26 | 11.73M |
| July 07, 2026 | 4.33 | 4.25 | 4.25 | 4.36 | 4.24 | 6.22M |
AD
