Yunnan Tourism Co., Ltd. (002059.SZ) SHZ
4.48
-0.07(-1.54%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002059.SZ Historical Return
If you invested ¥1000 in Yunnan Tourism Co., Ltd. (002059.SZ) 10 years ago, it would be worth ¥541.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.52, while ¥1000 invested 1 year ago would be worth ¥886.27. This corresponds to total returns of -45.8%, -10.85%, -11.37%, respectively, with annualized returns of -5.94%, -2.27%, -11.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002059.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.6 | 4.55 | 4.55 | 4.62 | 4.5 | 7.83M |
| June 01, 2026 | 4.55 | 4.62 | 4.62 | 4.63 | 4.49 | 8.14M |
| May 29, 2026 | 4.43 | 4.58 | 4.58 | 4.6 | 4.41 | 15.54M |
| May 28, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.37 | 9.34M |
| May 27, 2026 | 4.43 | 4.49 | 4.49 | 4.49 | 4.35 | 12.71M |
| May 26, 2026 | 4.41 | 4.43 | 4.43 | 4.45 | 4.38 | 8.31M |
| May 25, 2026 | 4.42 | 4.44 | 4.44 | 4.45 | 4.35 | 8.48M |
| May 22, 2026 | 4.45 | 4.42 | 4.42 | 4.5 | 4.39 | 6.52M |
| May 21, 2026 | 4.49 | 4.45 | 4.45 | 4.56 | 4.45 | 7.79M |
| May 20, 2026 | 4.57 | 4.48 | 4.48 | 4.57 | 4.46 | 7.89M |
| May 19, 2026 | 4.59 | 4.57 | 4.57 | 4.63 | 4.54 | 6.3M |
| May 18, 2026 | 4.55 | 4.59 | 4.59 | 4.6 | 4.5 | 6.65M |
| May 15, 2026 | 4.62 | 4.58 | 4.58 | 4.63 | 4.55 | 8.77M |
| May 14, 2026 | 4.71 | 4.63 | 4.63 | 4.72 | 4.62 | 7.39M |
| May 13, 2026 | 4.69 | 4.68 | 4.68 | 4.71 | 4.66 | 7.37M |
| May 12, 2026 | 4.76 | 4.69 | 4.69 | 4.76 | 4.68 | 8.79M |
| May 11, 2026 | 4.82 | 4.76 | 4.76 | 4.82 | 4.73 | 10.24M |
| May 08, 2026 | 4.78 | 4.83 | 4.83 | 4.84 | 4.77 | 6.66M |
| May 07, 2026 | 4.8 | 4.79 | 4.79 | 4.83 | 4.78 | 6.43M |
| May 06, 2026 | 4.9 | 4.79 | 4.79 | 4.9 | 4.78 | 13.57M |
| April 30, 2026 | 4.96 | 4.9 | 4.9 | 4.96 | 4.9 | 8.51M |
| April 29, 2026 | 4.94 | 4.95 | 4.95 | 4.98 | 4.92 | 6.94M |
| April 28, 2026 | 5 | 4.94 | 4.94 | 5 | 4.91 | 7.25M |
| April 27, 2026 | 4.96 | 5.01 | 5.01 | 5.01 | 4.86 | 10.43M |
| April 24, 2026 | 4.9 | 4.98 | 4.98 | 4.98 | 4.85 | 8.88M |
| April 23, 2026 | 4.99 | 4.92 | 4.92 | 5 | 4.9 | 12.85M |
| April 22, 2026 | 5.05 | 5.01 | 5.01 | 5.05 | 5 | 11.89M |
| April 21, 2026 | 5.06 | 5.07 | 5.07 | 5.12 | 5.03 | 13.23M |
| April 20, 2026 | 5.09 | 5.09 | 5.09 | 5.11 | 5.01 | 19.21M |
| April 17, 2026 | 5.24 | 5.12 | 5.12 | 5.27 | 5.09 | 31.04M |
| April 16, 2026 | 5.13 | 5.28 | 5.28 | 5.36 | 5.09 | 44.1M |
| April 15, 2026 | 5.1 | 5.12 | 5.12 | 5.18 | 5.04 | 19.2M |
| April 14, 2026 | 5.1 | 5.1 | 5.1 | 5.13 | 5.04 | 10.28M |
| April 13, 2026 | 5.07 | 5.09 | 5.09 | 5.1 | 5.04 | 9.6M |
| April 10, 2026 | 5.09 | 5.12 | 5.12 | 5.21 | 5.07 | 13.16M |
| April 09, 2026 | 5.19 | 5.08 | 5.08 | 5.2 | 5.04 | 15.1M |
| April 08, 2026 | 5.12 | 5.19 | 5.19 | 5.22 | 5.1 | 24M |
| April 07, 2026 | 4.93 | 5.03 | 5.03 | 5.05 | 4.92 | 8.04M |
| April 03, 2026 | 5.03 | 4.95 | 4.95 | 5.07 | 4.93 | 10.01M |
| April 02, 2026 | 5.08 | 5.03 | 5.03 | 5.1 | 4.98 | 11.3M |
| April 01, 2026 | 5.14 | 5.1 | 5.1 | 5.15 | 4.97 | 20.74M |
| March 31, 2026 | 4.97 | 5.12 | 5.12 | 5.16 | 4.97 | 28.72M |
| March 30, 2026 | 5 | 4.96 | 4.96 | 5.09 | 4.95 | 14.92M |
| March 27, 2026 | 4.97 | 5.08 | 5.08 | 5.12 | 4.95 | 13.48M |
| March 26, 2026 | 5.01 | 5.04 | 5.04 | 5.12 | 5 | 16.33M |
| March 25, 2026 | 4.88 | 5.02 | 5.02 | 5.04 | 4.79 | 16.5M |
| March 24, 2026 | 4.73 | 4.87 | 4.87 | 4.88 | 4.68 | 16.79M |
| March 23, 2026 | 4.94 | 4.65 | 4.65 | 4.94 | 4.55 | 24.94M |
| March 20, 2026 | 5.06 | 4.98 | 4.98 | 5.08 | 4.98 | 10.16M |
| March 19, 2026 | 5.08 | 5.02 | 5.02 | 5.11 | 5 | 9.7M |
| March 18, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.04 | 9.2M |
| March 17, 2026 | 5.18 | 5.14 | 5.14 | 5.22 | 5.13 | 10.13M |
| March 16, 2026 | 5.09 | 5.18 | 5.18 | 5.18 | 5.08 | 12.52M |
| March 13, 2026 | 5.11 | 5.09 | 5.09 | 5.15 | 5.08 | 10.58M |
| March 12, 2026 | 5.12 | 5.11 | 5.11 | 5.13 | 5.08 | 7.32M |
| March 11, 2026 | 5.14 | 5.11 | 5.11 | 5.14 | 5.08 | 7.13M |
| March 10, 2026 | 4.99 | 5.11 | 5.13 | 5.13 | 4.99 | 4.03M |
| March 09, 2026 | 5.08 | 5.07 | 5.07 | 5.11 | 5.02 | 9.68M |
| March 06, 2026 | 4.99 | 5.11 | 5.11 | 5.12 | 4.97 | 11.94M |
| March 05, 2026 | 4.97 | 4.98 | 4.98 | 5.04 | 4.96 | 9.55M |
