Guangdong Construction Engineering Group Co., Ltd. (002060.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002060.SZ Historical Return
If you invested ¥1000 in Guangdong Construction Engineering Group Co., Ltd. (002060.SZ) 10 years ago, it would be worth ¥911.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.77, while ¥1000 invested 1 year ago would be worth ¥766.75. This corresponds to total returns of -8.85%, -27.12%, -23.33%, respectively, with annualized returns of -0.92%, -6.13%, -23.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002060.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.17 | 3.12 | 3.12 | 3.18 | 3.11 | 14.61M |
| November 09, 2026 | 3.2 | 3.15 | 3.15 | 3.21 | 3.15 | 13.63M |
| November 06, 2026 | 3.16 | 3.18 | 3.18 | 3.2 | 3.14 | 14.85M |
| November 05, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.17 | 17.64M |
| November 04, 2026 | 3.15 | 3.21 | 3.21 | 3.25 | 3.15 | 30.59M |
| November 03, 2026 | 3.11 | 3.15 | 3.15 | 3.17 | 3.11 | 19.13M |
| November 02, 2026 | 3.07 | 3.13 | 3.13 | 3.14 | 3.07 | 16.16M |
| October 30, 2026 | 3.08 | 3.08 | 3.08 | 3.13 | 3.04 | 14.06M |
| October 29, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3.05 | 15.63M |
| October 28, 2026 | 3.1 | 3.08 | 3.08 | 3.12 | 3.06 | 14.66M |
| October 27, 2026 | 3.13 | 3.08 | 3.08 | 3.16 | 3.08 | 15.69M |
| October 26, 2026 | 3.03 | 3.13 | 3.13 | 3.16 | 3.02 | 24.37M |
| October 23, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 2.99 | 22.94M |
| October 22, 2026 | 3.09 | 3.06 | 3.06 | 3.1 | 3.05 | 14.01M |
| October 21, 2026 | 3.11 | 3.09 | 3.09 | 3.13 | 3.07 | 12.87M |
| October 20, 2026 | 3.18 | 3.11 | 3.11 | 3.18 | 3.09 | 17.78M |
| October 19, 2026 | 3.19 | 3.17 | 3.17 | 3.21 | 3.16 | 12.65M |
| October 16, 2026 | 3.18 | 3.2 | 3.2 | 3.24 | 3.16 | 19.2M |
| October 15, 2026 | 3.24 | 3.16 | 3.16 | 3.24 | 3.14 | 22.05M |
| October 14, 2026 | 3.24 | 3.27 | 3.27 | 3.29 | 3.22 | 25.73M |
| October 13, 2026 | 3.19 | 3.23 | 3.23 | 3.24 | 3.16 | 26.31M |
| October 12, 2026 | 3.14 | 3.19 | 3.19 | 3.2 | 3.13 | 23.97M |
| October 09, 2026 | 3.08 | 3.13 | 3.13 | 3.14 | 3.08 | 22.58M |
| October 08, 2026 | 3.06 | 3.08 | 3.08 | 3.1 | 3.05 | 19.28M |
| September 30, 2026 | 3.03 | 3.06 | 3.06 | 3.07 | 3.01 | 15.8M |
| September 29, 2026 | 2.99 | 3.02 | 3.02 | 3.04 | 2.99 | 13.41M |
| September 28, 2026 | 3.02 | 3 | 3 | 3.03 | 2.98 | 13.83M |
| September 24, 2026 | 3.04 | 3.02 | 3.02 | 3.05 | 3 | 13.46M |
| September 23, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.03 | 14.5M |
| September 22, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.04 | 13.18M |
| September 21, 2026 | 3.05 | 3.06 | 3.06 | 3.07 | 3.02 | 21.06M |
| September 18, 2026 | 3.21 | 3.05 | 3.05 | 3.21 | 3.05 | 19.77M |
| September 17, 2026 | 3.07 | 3.07 | 3.07 | 3.09 | 3.04 | 15.85M |
| September 16, 2026 | 3.13 | 3.08 | 3.08 | 3.15 | 3.06 | 23.89M |
| September 15, 2026 | 3.17 | 3.14 | 3.14 | 3.18 | 3.12 | 10.88M |
| September 11, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.15 | 17.2M |
| September 10, 2026 | 3.17 | 3.23 | 3.23 | 3.25 | 3.17 | 13.8M |
| September 09, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.2 | 12.26M |
| September 08, 2026 | 3.17 | 3.24 | 3.24 | 3.25 | 3.17 | 18.55M |
| September 07, 2026 | 3.17 | 3.17 | 3.17 | 3.19 | 3.16 | 12.11M |
| September 04, 2026 | 3.17 | 3.18 | 3.18 | 3.22 | 3.17 | 14.27M |
| September 03, 2026 | 3.21 | 3.17 | 3.17 | 3.23 | 3.17 | 12.48M |
| September 02, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.19 | 11.8M |
| September 01, 2026 | 3.24 | 3.25 | 3.25 | 3.28 | 3.22 | 14.87M |
| August 31, 2026 | 3.26 | 3.24 | 3.24 | 3.29 | 3.23 | 14.46M |
| August 28, 2026 | 3.22 | 3.26 | 3.26 | 3.28 | 3.19 | 15.53M |
| August 27, 2026 | 3.24 | 3.21 | 3.21 | 3.25 | 3.18 | 17.04M |
| August 26, 2026 | 3.2 | 3.25 | 3.25 | 3.26 | 3.19 | 13.87M |
| August 25, 2026 | 3.11 | 3.2 | 3.2 | 3.22 | 3.1 | 24.95M |
| August 24, 2026 | 3.21 | 3.12 | 3.12 | 3.21 | 3.05 | 31.38M |
| August 21, 2026 | 3.24 | 3.22 | 3.22 | 3.25 | 3.21 | 9.76M |
| August 20, 2026 | 3.2 | 3.25 | 3.25 | 3.27 | 3.2 | 14.41M |
| August 19, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.19 | 15.75M |
| August 18, 2026 | 3.24 | 3.23 | 3.23 | 3.25 | 3.21 | 10.97M |
| August 17, 2026 | 3.23 | 3.25 | 3.25 | 3.26 | 3.21 | 10.56M |
| August 14, 2026 | 3.27 | 3.23 | 3.23 | 3.28 | 3.23 | 12.14M |
| August 13, 2026 | 3.3 | 3.27 | 3.27 | 3.31 | 3.26 | 15.98M |
| August 12, 2026 | 3.28 | 3.3 | 3.3 | 3.32 | 3.26 | 16.6M |
| August 11, 2026 | 3.32 | 3.28 | 3.28 | 3.32 | 3.28 | 12.54M |
| August 10, 2026 | 3.3 | 3.33 | 3.33 | 3.35 | 3.28 | 14.94M |
AD
