Guangdong Construction Engineering Group Co., Ltd. (002060.SZ) SHZ
3.57
-0.07(-1.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002060.SZ Historical Return
If you invested ¥1000 in Guangdong Construction Engineering Group Co., Ltd. (002060.SZ) 10 years ago, it would be worth ¥1,270.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.86, while ¥1000 invested 1 year ago would be worth ¥1,020. This corresponds to total returns of 27.05%, 6.89%, 2%, respectively, with annualized returns of 2.42%, 1.34%, 2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002060.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.63 | 3.57 | 3.57 | 3.64 | 3.55 | 28.24M |
| June 01, 2026 | 3.54 | 3.64 | 3.64 | 3.66 | 3.5 | 39.89M |
| May 29, 2026 | 3.46 | 3.55 | 3.55 | 3.6 | 3.45 | 32.94M |
| May 28, 2026 | 3.43 | 3.46 | 3.46 | 3.47 | 3.41 | 14.04M |
| May 27, 2026 | 3.48 | 3.42 | 3.42 | 3.49 | 3.41 | 16.92M |
| May 26, 2026 | 3.54 | 3.49 | 3.49 | 3.54 | 3.45 | 20.31M |
| May 25, 2026 | 3.57 | 3.54 | 3.54 | 3.59 | 3.52 | 16.58M |
| May 22, 2026 | 3.58 | 3.57 | 3.57 | 3.59 | 3.55 | 18.73M |
| May 21, 2026 | 3.68 | 3.69 | 3.69 | 3.76 | 3.67 | 26.62M |
| May 20, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.71 | 29.76M |
| May 19, 2026 | 3.72 | 3.83 | 3.83 | 3.88 | 3.69 | 43.64M |
| May 18, 2026 | 3.68 | 3.72 | 3.72 | 3.73 | 3.66 | 22.56M |
| May 15, 2026 | 3.75 | 3.66 | 3.66 | 3.76 | 3.63 | 47.84M |
| May 14, 2026 | 3.87 | 3.74 | 3.74 | 3.88 | 3.74 | 50.53M |
| May 13, 2026 | 3.79 | 3.86 | 3.86 | 3.87 | 3.78 | 49.08M |
| May 12, 2026 | 3.78 | 3.79 | 3.79 | 3.82 | 3.76 | 30.46M |
| May 11, 2026 | 3.8 | 3.79 | 3.79 | 3.83 | 3.77 | 32.88M |
| May 08, 2026 | 3.76 | 3.81 | 3.81 | 3.86 | 3.76 | 34.73M |
| May 07, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.74 | 34.19M |
| May 06, 2026 | 3.75 | 3.75 | 3.75 | 3.78 | 3.73 | 38.33M |
| April 30, 2026 | 3.83 | 3.76 | 3.76 | 3.84 | 3.75 | 50.8M |
| April 29, 2026 | 3.84 | 3.87 | 3.87 | 3.89 | 3.82 | 33.08M |
| April 28, 2026 | 3.8 | 3.83 | 3.83 | 3.84 | 3.78 | 29.82M |
| April 27, 2026 | 3.8 | 3.81 | 3.81 | 3.83 | 3.77 | 30.53M |
| April 24, 2026 | 3.9 | 3.83 | 3.83 | 3.91 | 3.8 | 49.19M |
| April 23, 2026 | 3.85 | 3.93 | 3.93 | 3.94 | 3.81 | 64.65M |
| April 22, 2026 | 3.85 | 3.84 | 3.84 | 3.87 | 3.83 | 31.79M |
| April 21, 2026 | 3.84 | 3.87 | 3.87 | 3.89 | 3.78 | 50.85M |
| April 20, 2026 | 3.88 | 3.86 | 3.86 | 3.89 | 3.83 | 43.92M |
| April 17, 2026 | 3.89 | 3.88 | 3.88 | 3.91 | 3.85 | 55.39M |
| April 16, 2026 | 4.04 | 3.92 | 3.92 | 4.04 | 3.91 | 131.14M |
| April 15, 2026 | 3.78 | 4.05 | 4.05 | 4.11 | 3.77 | 140.66M |
| April 14, 2026 | 3.76 | 3.74 | 3.74 | 3.77 | 3.7 | 24.32M |
| April 13, 2026 | 3.73 | 3.73 | 3.73 | 3.75 | 3.69 | 28.43M |
| April 10, 2026 | 3.81 | 3.75 | 3.75 | 3.81 | 3.75 | 29.13M |
| April 09, 2026 | 3.87 | 3.79 | 3.79 | 3.91 | 3.78 | 33.45M |
| April 08, 2026 | 3.8 | 3.89 | 3.89 | 3.9 | 3.77 | 47.58M |
| April 07, 2026 | 3.72 | 3.73 | 3.73 | 3.77 | 3.68 | 28.12M |
| April 03, 2026 | 3.88 | 3.72 | 3.72 | 3.89 | 3.7 | 49.99M |
| April 02, 2026 | 3.93 | 3.9 | 3.9 | 3.97 | 3.86 | 41.27M |
| April 01, 2026 | 3.97 | 3.9 | 3.9 | 4.01 | 3.87 | 49.3M |
| March 31, 2026 | 3.94 | 3.92 | 3.92 | 4.03 | 3.86 | 54.13M |
| March 30, 2026 | 3.96 | 3.92 | 3.92 | 3.98 | 3.78 | 62.87M |
| March 27, 2026 | 4.02 | 4.01 | 4.01 | 4.06 | 3.97 | 47.91M |
| March 26, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 4.02 | 45.5M |
| March 25, 2026 | 3.96 | 4.1 | 4.1 | 4.13 | 3.93 | 64.99M |
| March 24, 2026 | 3.85 | 3.97 | 3.97 | 3.97 | 3.78 | 57.35M |
| March 23, 2026 | 3.9 | 3.8 | 3.8 | 3.94 | 3.76 | 63.54M |
| March 20, 2026 | 3.99 | 3.95 | 3.95 | 4.07 | 3.94 | 49.18M |
| March 19, 2026 | 4 | 4 | 4 | 4.07 | 3.98 | 43.63M |
| March 18, 2026 | 4.02 | 4.02 | 4.02 | 4.12 | 3.98 | 44.99M |
| March 17, 2026 | 4.07 | 4.01 | 4.01 | 4.12 | 4.01 | 40.35M |
| March 16, 2026 | 4.14 | 4.03 | 4.03 | 4.18 | 4.01 | 65.49M |
| March 13, 2026 | 4.25 | 4.17 | 4.17 | 4.34 | 4.14 | 90.5M |
| March 12, 2026 | 4.1 | 4.22 | 4.22 | 4.22 | 4.08 | 84.36M |
| March 11, 2026 | 3.98 | 4.1 | 4.1 | 4.1 | 3.93 | 66.32M |
| March 10, 2026 | 3.86 | 4 | 3.98 | 4.03 | 3.86 | 25.04M |
| March 09, 2026 | 3.94 | 3.97 | 3.97 | 3.98 | 3.92 | 36.56M |
| March 06, 2026 | 3.86 | 3.96 | 3.96 | 3.97 | 3.85 | 36.47M |
| March 05, 2026 | 3.86 | 3.89 | 3.89 | 3.91 | 3.85 | 22.15M |
