Guangdong Construction Engineering Group Co., Ltd. (002060.SZ) SHZ

3.74

+0.03(+0.81%)

Updated at October 20 12:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.793.713.713.853.7135.51M
October 16, 20253.843.83.83.853.7829.76M
October 15, 20253.833.853.853.863.8132.85M
October 14, 20253.863.823.823.913.850.52M
October 13, 20253.793.863.863.873.7648.42M
October 10, 20253.843.893.893.913.8347.32M
October 09, 20253.813.873.873.873.7949.29M
September 30, 20253.83.813.813.843.7853.14M
September 29, 20253.843.83.83.863.7864.56M
September 26, 20253.923.813.813.983.8195.72M
September 25, 20254.013.953.954.123.95176.11M
September 24, 20254.584.294.294.584.18282.62M
September 23, 20253.94.164.164.163.9116.87M
September 22, 20253.723.783.783.783.6724.49M
September 19, 20253.793.743.743.823.7132.54M
September 18, 20253.913.823.823.933.7958.18M
September 17, 20253.843.933.934.183.7881.75M
September 16, 20253.853.853.853.953.855.01M
September 15, 20253.743.83.83.823.7140.02M
September 12, 20253.683.733.733.743.6723.16M
September 11, 20253.643.683.683.683.6214.99M
September 10, 20253.673.653.653.683.6313.69M
September 09, 20253.693.673.673.73.6617.81M
September 08, 20253.643.683.683.73.6320.11M
September 05, 20253.613.633.633.643.5914.6M
September 04, 20253.593.613.613.633.5714.7M
September 03, 20253.643.593.593.653.5816.05M
September 02, 20253.663.643.643.683.6215.43M
September 01, 20253.653.663.663.673.6116.3M
August 29, 20253.643.653.653.693.6318.39M
August 28, 20253.683.643.643.73.5631.46M
August 27, 20253.773.683.683.783.6729.98M
August 26, 20253.753.773.773.783.7224.41M
August 25, 20253.713.753.753.763.7127.96M
August 22, 20253.73.713.713.713.6616.71M
August 21, 20253.693.73.73.723.6921.17M
August 20, 20253.653.693.693.73.6422.08M
August 19, 20253.653.643.643.663.6414.22M
August 18, 20253.663.653.653.683.6423.85M
August 15, 20253.643.663.663.673.6315.5M
August 14, 20253.713.643.643.733.6419.76M
August 13, 20253.713.713.713.733.6915.94M
August 12, 20253.733.723.723.733.714.25M
August 11, 20253.713.733.733.733.6721.7M
August 08, 20253.643.73.73.713.6324.35M
August 07, 20253.673.653.653.693.6415.5M
August 06, 20253.673.663.663.683.6320.71M
August 05, 20253.653.673.673.683.6416.4M
August 04, 20253.663.653.653.673.6316.04M
August 01, 20253.663.683.683.73.6512.48M
July 31, 20253.733.673.673.743.6524.46M
July 30, 20253.733.733.733.763.7125.2M
July 29, 20253.743.743.743.753.726.88M
July 28, 20253.793.753.753.83.7431.18M
July 25, 20253.863.823.823.873.8136.6M
July 24, 20253.823.873.873.93.7945.74M
July 23, 20254.083.883.884.083.86100.37M
July 22, 20253.94.124.124.183.8139.87M
July 21, 20253.713.813.813.93.7194.04M
July 18, 20253.593.63.63.613.5713.38M