Guangdong Construction Engineering Group Co., Ltd. (002060.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002060.SZ Historical Return
If you invested ¥1000 in Guangdong Construction Engineering Group Co., Ltd. (002060.SZ) 10 years ago, it would be worth ¥979.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,020.9, while ¥1000 invested 1 year ago would be worth ¥936.99. This corresponds to total returns of -2.01%, 2.09%, -6.3%, respectively, with annualized returns of -0.2%, 0.41%, -6.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002060.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.31 | 3.32 | 3.32 | 3.35 | 3.29 | 17.69M |
| July 30, 2026 | 3.27 | 3.32 | 3.32 | 3.33 | 3.27 | 15.72M |
| July 29, 2026 | 3.24 | 3.29 | 3.29 | 3.31 | 3.23 | 19.25M |
| July 28, 2026 | 3.22 | 3.24 | 3.24 | 3.25 | 3.19 | 11.63M |
| July 27, 2026 | 3.2 | 3.23 | 3.23 | 3.24 | 3.18 | 13.29M |
| July 24, 2026 | 3.25 | 3.19 | 3.19 | 3.27 | 3.18 | 13.31M |
| July 23, 2026 | 3.21 | 3.25 | 3.25 | 3.27 | 3.2 | 15.67M |
| July 22, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.16 | 23.91M |
| July 21, 2026 | 3.26 | 3.23 | 3.23 | 3.29 | 3.23 | 22.3M |
| July 20, 2026 | 3.23 | 3.28 | 3.28 | 3.3 | 3.22 | 23.98M |
| July 17, 2026 | 3.26 | 3.25 | 3.25 | 3.31 | 3.22 | 22.57M |
| July 16, 2026 | 3.26 | 3.26 | 3.26 | 3.27 | 3.22 | 16.78M |
| July 15, 2026 | 3.21 | 3.26 | 3.26 | 3.26 | 3.18 | 19.37M |
| July 14, 2026 | 3.15 | 3.19 | 3.19 | 3.22 | 3.14 | 17.75M |
| July 13, 2026 | 3.12 | 3.15 | 3.15 | 3.18 | 3.11 | 18.44M |
| July 10, 2026 | 3.09 | 3.14 | 3.14 | 3.17 | 3.06 | 17.56M |
| July 09, 2026 | 3.15 | 3.1 | 3.1 | 3.17 | 3.09 | 16.93M |
| July 08, 2026 | 3.11 | 3.17 | 3.17 | 3.2 | 3.1 | 20.82M |
| July 07, 2026 | 3.15 | 3.12 | 3.12 | 3.16 | 3.07 | 15.96M |
| July 06, 2026 | 3.1 | 3.15 | 3.15 | 3.15 | 3.06 | 17.94M |
| July 03, 2026 | 3.07 | 3.09 | 3.09 | 3.11 | 3.06 | 12.05M |
| July 02, 2026 | 3.07 | 3.07 | 3.07 | 3.11 | 3.04 | 15.68M |
| July 01, 2026 | 3.04 | 3.07 | 3.07 | 3.09 | 3.01 | 16.1M |
| June 30, 2026 | 3.05 | 3.03 | 3.03 | 3.06 | 3 | 13.1M |
| June 29, 2026 | 3.07 | 3.06 | 3.06 | 3.1 | 2.98 | 16.05M |
| June 26, 2026 | 3.1 | 3.07 | 3.07 | 3.13 | 3.07 | 13.55M |
| June 25, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 3.08 | 13.06M |
| June 24, 2026 | 3.21 | 3.13 | 3.13 | 3.21 | 3.12 | 13.1M |
| June 23, 2026 | 3.17 | 3.19 | 3.19 | 3.25 | 3.17 | 13.79M |
| June 22, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.1 | 18.3M |
| June 18, 2026 | 3.25 | 3.22 | 3.22 | 3.25 | 3.2 | 11.02M |
| June 17, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.2 | 14.32M |
| June 16, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.24 | 12.39M |
| June 15, 2026 | 3.27 | 3.28 | 3.28 | 3.32 | 3.25 | 15.31M |
| June 12, 2026 | 3.24 | 3.26 | 3.26 | 3.28 | 3.21 | 13.61M |
| June 11, 2026 | 3.25 | 3.21 | 3.21 | 3.27 | 3.2 | 14.84M |
| June 10, 2026 | 3.33 | 3.27 | 3.27 | 3.34 | 3.24 | 18.41M |
| June 09, 2026 | 3.4 | 3.35 | 3.35 | 3.41 | 3.33 | 16.53M |
| June 08, 2026 | 3.42 | 3.4 | 3.4 | 3.46 | 3.37 | 27.34M |
| June 05, 2026 | 3.54 | 3.49 | 3.49 | 3.59 | 3.47 | 39.01M |
| June 04, 2026 | 3.52 | 3.59 | 3.59 | 3.73 | 3.5 | 52.43M |
| June 03, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.46 | 30.32M |
| June 02, 2026 | 3.63 | 3.57 | 3.57 | 3.64 | 3.55 | 28.24M |
| June 01, 2026 | 3.54 | 3.64 | 3.64 | 3.66 | 3.5 | 39.89M |
| May 29, 2026 | 3.46 | 3.55 | 3.55 | 3.6 | 3.45 | 32.94M |
| May 28, 2026 | 3.43 | 3.46 | 3.46 | 3.47 | 3.41 | 14.04M |
| May 27, 2026 | 3.48 | 3.42 | 3.42 | 3.49 | 3.41 | 16.92M |
| May 26, 2026 | 3.54 | 3.49 | 3.49 | 3.54 | 3.45 | 20.31M |
| May 25, 2026 | 3.57 | 3.54 | 3.54 | 3.59 | 3.52 | 16.58M |
| May 22, 2026 | 3.58 | 3.57 | 3.57 | 3.59 | 3.55 | 18.73M |
| May 21, 2026 | 3.68 | 3.69 | 3.69 | 3.76 | 3.67 | 26.62M |
| May 20, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.71 | 29.76M |
| May 19, 2026 | 3.72 | 3.83 | 3.83 | 3.88 | 3.69 | 43.64M |
| May 18, 2026 | 3.68 | 3.72 | 3.72 | 3.73 | 3.66 | 22.56M |
| May 15, 2026 | 3.75 | 3.66 | 3.66 | 3.76 | 3.63 | 47.84M |
| May 14, 2026 | 3.87 | 3.74 | 3.74 | 3.88 | 3.74 | 50.53M |
| May 13, 2026 | 3.79 | 3.86 | 3.86 | 3.87 | 3.78 | 49.08M |
| May 12, 2026 | 3.78 | 3.79 | 3.79 | 3.82 | 3.76 | 30.46M |
| May 11, 2026 | 3.8 | 3.79 | 3.79 | 3.83 | 3.77 | 32.88M |
| May 08, 2026 | 3.76 | 3.81 | 3.81 | 3.86 | 3.76 | 34.73M |
AD
