Guangdong Construction Engineering Group Co., Ltd. (002060.SZ) SHZ

3.66

-0.02(-0.54%)

Updated at September 09 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.613.633.633.643.5914.6M
September 04, 20253.593.613.613.633.5714.7M
September 03, 20253.643.593.593.653.5816.05M
September 02, 20253.663.643.643.683.6215.43M
September 01, 20253.653.663.663.673.6116.3M
August 29, 20253.643.653.653.693.6318.39M
August 28, 20253.683.643.643.73.5631.46M
August 27, 20253.773.683.683.783.6729.98M
August 26, 20253.753.773.773.783.7224.41M
August 25, 20253.713.753.753.763.7127.96M
August 22, 20253.73.713.713.713.6616.71M
August 21, 20253.693.73.73.723.6921.17M
August 20, 20253.653.693.693.73.6422.08M
August 19, 20253.653.643.643.663.6414.22M
August 18, 20253.663.653.653.683.6423.85M
August 15, 20253.643.663.663.673.6315.5M
August 14, 20253.713.643.643.733.6419.76M
August 13, 20253.713.713.713.733.6915.94M
August 12, 20253.733.723.723.733.714.25M
August 11, 20253.713.733.733.733.6721.7M
August 08, 20253.643.73.73.713.6324.35M
August 07, 20253.673.653.653.693.6415.5M
August 06, 20253.673.663.663.683.6320.71M
August 05, 20253.653.673.673.683.6416.4M
August 04, 20253.663.653.653.673.6316.04M
August 01, 20253.663.683.683.73.6512.48M
July 31, 20253.733.673.673.743.6524.46M
July 30, 20253.733.733.733.763.7125.2M
July 29, 20253.743.743.743.753.726.88M
July 28, 20253.793.753.753.83.7431.18M
July 25, 20253.863.823.823.873.8136.6M
July 24, 20253.823.873.873.93.7945.74M
July 23, 20254.083.883.884.083.86100.37M
July 22, 20253.94.124.124.183.8139.87M
July 21, 20253.713.813.813.93.7194.04M
July 18, 20253.593.63.63.613.5713.38M
July 17, 20253.623.583.583.633.5715.36M
July 16, 20253.643.613.613.653.616.46M
July 15, 20253.683.643.643.693.6121.98M
July 14, 20253.673.693.693.723.6620.68M
July 11, 20253.653.673.673.683.6322.75M
July 10, 20253.633.643.643.653.6216.45M
July 09, 20253.613.633.633.653.620.17M
July 08, 20253.63.613.613.623.5724.35M
July 07, 20253.543.593.593.63.5322.31M
July 04, 20253.523.553.553.553.5220.04M
July 03, 20253.513.533.533.533.514.27M
July 02, 20253.473.53.53.513.4617.22M
July 01, 20253.483.483.483.493.4613.14M
June 30, 20253.53.483.483.513.4617.46M
June 27, 20253.513.53.53.543.4915.28M
June 26, 20253.513.493.493.523.4913.37M
June 25, 20253.483.53.53.513.4617.44M
June 24, 20253.433.483.483.493.4214.38M
June 23, 20253.423.433.433.443.412.99M
June 20, 20253.423.453.453.463.4113.67M
June 19, 20253.463.423.423.473.3914.24M
June 18, 20253.53.463.463.53.4513.23M
June 17, 20253.473.53.53.53.4414.4M
June 16, 20253.463.473.473.493.4613.17M