Hongrun Construction Group Co., Ltd. (002062.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002062.SZ Historical Return
If you invested ¥1000 in Hongrun Construction Group Co., Ltd. (002062.SZ) 10 years ago, it would be worth ¥1,384.9 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,010.7, while ¥1000 invested 1 year ago would be worth ¥1,421.55. This corresponds to total returns of 38.49%, 101.07%, 42.16%, respectively, with annualized returns of 3.31%, 14.99%, 42.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002062.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.43 | 7.52 | 7.52 | 7.63 | 7.4 | 13.49M |
| July 30, 2026 | 7.46 | 7.4 | 7.4 | 7.57 | 7.29 | 14.56M |
| July 29, 2026 | 7.3 | 7.49 | 7.49 | 7.53 | 7.25 | 11.64M |
| July 28, 2026 | 7.26 | 7.3 | 7.3 | 7.36 | 7.24 | 8.7M |
| July 27, 2026 | 7.42 | 7.36 | 7.36 | 7.48 | 7.2 | 16.09M |
| July 24, 2026 | 7.08 | 7.48 | 7.48 | 7.71 | 7.07 | 28.79M |
| July 23, 2026 | 6.99 | 7.18 | 7.18 | 7.22 | 6.94 | 14.07M |
| July 22, 2026 | 7.02 | 7.01 | 7.01 | 7.11 | 6.83 | 15.4M |
| July 21, 2026 | 6.82 | 7.14 | 7.14 | 7.21 | 6.51 | 19.31M |
| July 20, 2026 | 7.08 | 6.88 | 6.88 | 7.2 | 6.76 | 19.14M |
| July 17, 2026 | 7.6 | 7.02 | 7.02 | 7.65 | 6.8 | 27.87M |
| July 16, 2026 | 7.56 | 7.45 | 7.45 | 7.79 | 7.4 | 32.39M |
| July 15, 2026 | 6.89 | 7.56 | 7.56 | 7.56 | 6.89 | 38.71M |
| July 14, 2026 | 6.86 | 6.87 | 6.87 | 7 | 6.52 | 16.6M |
| July 13, 2026 | 7.55 | 6.92 | 6.92 | 7.56 | 6.87 | 24.14M |
| July 10, 2026 | 7.26 | 7.54 | 7.54 | 7.7 | 7.24 | 21.46M |
| July 09, 2026 | 7.25 | 7.26 | 7.26 | 7.27 | 6.98 | 16.36M |
| July 08, 2026 | 7.25 | 7.27 | 7.27 | 7.43 | 7.16 | 13.7M |
| July 07, 2026 | 7.41 | 7.25 | 7.25 | 7.7 | 7.18 | 18.55M |
| July 06, 2026 | 7.57 | 7.44 | 7.44 | 7.77 | 7.39 | 17.17M |
| July 03, 2026 | 7.91 | 7.56 | 7.56 | 7.95 | 7.52 | 23.94M |
| July 02, 2026 | 7.47 | 7.9 | 7.9 | 8.14 | 7.36 | 36.91M |
| July 01, 2026 | 7.22 | 7.46 | 7.46 | 7.64 | 7.07 | 28.55M |
| June 30, 2026 | 7.1 | 7.16 | 7.16 | 7.27 | 7 | 17.19M |
| June 29, 2026 | 7.51 | 7.15 | 7.15 | 7.74 | 7.1 | 23.39M |
| June 26, 2026 | 7.91 | 7.5 | 7.5 | 7.94 | 7.5 | 18.82M |
| June 25, 2026 | 7.71 | 7.9 | 7.9 | 8.22 | 7.57 | 26.86M |
| June 24, 2026 | 7.42 | 7.71 | 7.71 | 7.77 | 7.36 | 19.44M |
| June 23, 2026 | 7.71 | 7.45 | 7.45 | 7.74 | 7.38 | 16.35M |
| June 22, 2026 | 7.95 | 7.7 | 7.7 | 7.95 | 7.56 | 21.35M |
| June 18, 2026 | 7.99 | 8.01 | 8.01 | 8.35 | 7.95 | 24.88M |
| June 17, 2026 | 8.14 | 7.98 | 7.98 | 8.15 | 7.92 | 14.21M |
| June 16, 2026 | 8.02 | 8.09 | 8.09 | 8.19 | 7.87 | 17.4M |
| June 15, 2026 | 7.86 | 7.95 | 7.95 | 8.02 | 7.81 | 15.17M |
| June 12, 2026 | 7.9 | 7.77 | 7.77 | 7.98 | 7.71 | 11.94M |
| June 11, 2026 | 8.03 | 7.86 | 7.86 | 8.03 | 7.72 | 14.44M |
| June 10, 2026 | 7.78 | 8.06 | 8.06 | 8.18 | 7.71 | 21.38M |
| June 09, 2026 | 7.68 | 7.85 | 7.85 | 7.92 | 7.59 | 17.77M |
| June 08, 2026 | 7.63 | 7.59 | 7.59 | 7.97 | 7.45 | 21.53M |
| June 05, 2026 | 8 | 7.79 | 7.79 | 8 | 7.7 | 22.25M |
| June 04, 2026 | 8.23 | 8 | 8 | 8.5 | 7.97 | 24.79M |
| June 03, 2026 | 8.46 | 8.19 | 8.19 | 8.46 | 8.08 | 29.14M |
| June 02, 2026 | 8.98 | 8.54 | 8.54 | 9.13 | 8.31 | 49.33M |
| June 01, 2026 | 8.06 | 8.97 | 8.97 | 8.97 | 8.06 | 48.52M |
| May 29, 2026 | 8.69 | 8.15 | 8.15 | 8.69 | 8.08 | 23.47M |
| May 28, 2026 | 8.37 | 8.71 | 8.71 | 8.77 | 8.27 | 27.68M |
| May 27, 2026 | 8.7 | 8.34 | 8.34 | 8.7 | 8.27 | 22.7M |
| May 26, 2026 | 8.85 | 8.76 | 8.76 | 8.98 | 8.36 | 35.45M |
| May 25, 2026 | 9.66 | 9 | 9 | 9.74 | 8.81 | 46.68M |
| May 22, 2026 | 9.6 | 9.5 | 9.5 | 9.84 | 9.47 | 26.75M |
| May 21, 2026 | 9.7 | 9.61 | 9.61 | 10.04 | 9.61 | 44.44M |
| May 20, 2026 | 9.75 | 9.74 | 9.74 | 9.88 | 9.38 | 25.33M |
| May 19, 2026 | 9.62 | 9.78 | 9.78 | 9.8 | 9.38 | 24.66M |
| May 18, 2026 | 9.7 | 9.7 | 9.7 | 9.99 | 9.63 | 23.36M |
| May 15, 2026 | 9.65 | 9.75 | 9.75 | 10.02 | 9.4 | 34.35M |
| May 14, 2026 | 9.81 | 9.66 | 9.66 | 10 | 9.63 | 22.48M |
| May 13, 2026 | 9.8 | 9.8 | 9.8 | 10.09 | 9.68 | 32.77M |
| May 12, 2026 | 10.04 | 9.81 | 9.81 | 10.17 | 9.71 | 40.23M |
| May 11, 2026 | 10.19 | 10.03 | 10.03 | 10.58 | 9.97 | 65.61M |
| May 08, 2026 | 9.61 | 9.9 | 9.9 | 10.13 | 9.61 | 54.77M |
AD
