Hongrun Construction Group Co., Ltd. (002062.SZ) SHZ

9.29

+0.2(+2.20%)

Updated at December 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20259.059.299.299.449.0426.8M
December 29, 20259.089.099.099.249.0318.62M
December 26, 20259.289.129.129.359.0418.39M
December 25, 20259.169.289.289.349.0715.54M
December 24, 20259.159.159.159.259.0914.94M
December 23, 20259.169.119.119.289.0814.12M
December 22, 20259.239.179.179.39.0321.67M
December 19, 20258.679.129.129.28.6131.53M
December 18, 20258.88.658.658.938.6416.47M
December 17, 20258.78.878.878.918.6229.4M
December 16, 202598.798.7998.637.04M
December 15, 20259.439.029.029.558.9922.21M
December 12, 20259.369.459.459.529.2813.73M
December 11, 20259.539.369.369.559.3612.6M
December 10, 20259.619.549.549.639.3917.15M
December 09, 20259.59.659.6510.019.4631.23M
December 08, 20259.339.479.479.559.2124.32M
December 05, 20259.429.339.339.469.2422.02M
December 04, 20259.729.489.489.899.3529.53M
December 03, 202510.349.489.4810.49.372.92M
December 02, 202510.3810.3310.3310.5210.2720.58M
December 01, 202510.3110.4310.4310.7110.2752.49M
November 28, 20259.7110.3110.3110.399.6355.03M
November 27, 20259.629.729.729.89.5120.41M
November 26, 20259.69.79.710.129.4746.63M
November 25, 20259.549.589.589.949.5125.87M
November 24, 20259.69.569.569.89.4423.18M
November 21, 20259.479.689.689.779.0843.61M
November 20, 20259.749.639.639.749.3623.85M
November 19, 20259.619.639.639.689.3823.31M
November 18, 20259.989.589.589.989.3237.47M
November 17, 20259.929.999.9910.249.8531.88M
November 14, 202510.19.979.9710.199.9223.99M
November 13, 20259.810.1810.1810.29.7730.03M
November 12, 20259.959.879.8710.189.830.48M
November 11, 20259.899.959.9510.039.732.44M
November 10, 202510.219.959.9510.219.842.37M
November 07, 202510.5510.2110.2110.7210.228.85M
November 06, 202510.3610.5310.5310.7910.3533.37M
November 05, 202510.5810.3610.3610.7110.241.13M
November 04, 202510.910.7110.7111.2310.167.64M
November 03, 202512.4111.0211.0212.511.0292.67M
October 31, 202512.3112.2412.2412.4511.9937.97M
October 30, 202511.2112.312.312.911.2154.74M
October 29, 202511.6312.4812.4812.7311.6361.74M
October 28, 202511.1311.6311.6311.8511.146.63M
October 27, 202511.3811.1511.1511.8611.0439.78M
October 24, 202511.2111.211.211.3510.9230.29M
October 23, 202511.6611.2611.2611.6910.9450.29M
October 22, 202511.611.5511.5511.7511.4355.07M
October 21, 202510.7111.5711.5711.5710.5262.19M
October 20, 202510.110.5210.5210.6410.0350.81M
October 17, 202510.119.939.9310.289.8628.9M
October 16, 202510.2910.0110.0110.419.9840.87M
October 15, 20259.6710.3810.3810.469.6154.97M
October 14, 20259.949.719.7110.329.6439.29M
October 13, 20259.219.869.869.989.1856.18M
October 10, 20259.99101010.239.7244.87M
October 09, 202510.23101010.359.9558.47M
September 30, 202510.5101010.959.52106.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved