Hongrun Construction Group Co., Ltd. (002062.SZ) SHZ
9.23
-0.17(-1.81%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.23
-0.17(-1.81%)
Currency In CNY
If you invested ¥1000 in Hongrun Construction Group Co., Ltd. (002062.SZ) 10 years ago, it would be worth ¥1,816.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,521.86, while ¥1000 invested 1 year ago would be worth ¥1,914.94. This corresponds to total returns of 81.69%, 152.19%, 91.49%, respectively, with annualized returns of 6.15%, 20.31%, 91.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 9.03 | 9.4 | 9.4 | 9.57 | 8.9 | 59.32M |
| April 21, 2026 | 9.05 | 9.09 | 9.09 | 9.24 | 8.96 | 56.91M |
| April 20, 2026 | 8.48 | 9 | 9 | 9.15 | 8.31 | 76.88M |
| April 17, 2026 | 8.05 | 8.48 | 8.48 | 8.6 | 7.87 | 90.63M |
| April 16, 2026 | 7.31 | 8.05 | 8.05 | 8.05 | 7.27 | 27.1M |
| April 15, 2026 | 7.35 | 7.32 | 7.32 | 7.41 | 7.23 | 17.28M |
| April 14, 2026 | 7.28 | 7.28 | 7.28 | 7.29 | 7.17 | 14.08M |
| April 13, 2026 | 7.2 | 7.17 | 7.17 | 7.28 | 7.12 | 15M |
| April 10, 2026 | 7.39 | 7.31 | 7.31 | 7.58 | 7.29 | 14.52M |
| April 09, 2026 | 7.47 | 7.31 | 7.31 | 7.48 | 7.24 | 13.94M |
| April 08, 2026 | 7.22 | 7.52 | 7.52 | 7.52 | 7.2 | 21M |
| April 07, 2026 | 7.28 | 7.13 | 7.13 | 7.28 | 7.06 | 11.05M |
| April 03, 2026 | 7.33 | 7.17 | 7.17 | 7.39 | 7.15 | 9.06M |
| April 02, 2026 | 7.53 | 7.32 | 7.32 | 7.53 | 7.29 | 9.69M |
| April 01, 2026 | 7.58 | 7.53 | 7.53 | 7.6 | 7.4 | 14.05M |
| March 31, 2026 | 7.53 | 7.43 | 7.43 | 7.8 | 7.43 | 17.71M |
| March 30, 2026 | 7.19 | 7.43 | 7.43 | 7.68 | 7.13 | 23.93M |
| March 27, 2026 | 7.15 | 7.36 | 7.36 | 7.42 | 7.1 | 11.56M |
| March 26, 2026 | 7.49 | 7.26 | 7.26 | 7.5 | 7.19 | 14.4M |
| March 25, 2026 | 7.45 | 7.52 | 7.52 | 7.61 | 7.34 | 19.32M |
| March 24, 2026 | 7.27 | 7.41 | 7.41 | 7.44 | 7.21 | 33.93M |
| March 23, 2026 | 7.5 | 7.04 | 7.04 | 7.52 | 6.89 | 39.7M |
| March 20, 2026 | 7.89 | 7.63 | 7.63 | 7.95 | 7.62 | 16.77M |
| March 19, 2026 | 8.16 | 7.91 | 7.91 | 8.16 | 7.81 | 18.79M |
| March 18, 2026 | 7.99 | 8.26 | 8.26 | 8.45 | 7.99 | 29.66M |
| March 17, 2026 | 8.29 | 7.95 | 7.95 | 8.31 | 7.95 | 18.24M |
| March 16, 2026 | 8.25 | 8.3 | 8.3 | 8.32 | 8.16 | 14.9M |
| March 13, 2026 | 8.64 | 8.33 | 8.33 | 8.65 | 8.32 | 21.3M |
| March 12, 2026 | 8.67 | 8.71 | 8.71 | 8.98 | 8.6 | 24.23M |
| March 11, 2026 | 8.86 | 8.67 | 8.67 | 8.91 | 8.61 | 18.74M |
| March 10, 2026 | 8.92 | 8.81 | 8.86 | 8.92 | 8.61 | 9.6M |
| March 09, 2026 | 8.88 | 8.53 | 8.53 | 8.88 | 8.45 | 26.06M |
| March 06, 2026 | 8.92 | 9.04 | 9.04 | 9.11 | 8.92 | 9.63M |
| March 05, 2026 | 9.17 | 8.96 | 8.96 | 9.21 | 8.95 | 14.1M |
| March 04, 2026 | 10.11 | 8.9 | 9.02 | 10.11 | 8.81 | 12.71M |
| March 03, 2026 | 9.46 | 8.95 | 8.95 | 9.47 | 8.93 | 30.94M |
| March 02, 2026 | 9.91 | 9.51 | 9.51 | 9.96 | 9.45 | 34.57M |
| February 27, 2026 | 10.11 | 10.13 | 10.13 | 10.13 | 9.98 | 13.17M |
| February 26, 2026 | 10.22 | 10.15 | 10.15 | 10.26 | 10.02 | 23.87M |
| February 25, 2026 | 10.19 | 10.26 | 10.26 | 10.34 | 10.15 | 21.93M |
| February 24, 2026 | 10.14 | 10.19 | 10.19 | 10.35 | 10.02 | 32.59M |
| February 13, 2026 | 9.95 | 9.92 | 9.92 | 10.18 | 9.91 | 18.18M |
| February 12, 2026 | 9.8 | 9.95 | 9.95 | 10.04 | 9.74 | 17.37M |
| February 11, 2026 | 10.04 | 9.84 | 9.84 | 10.1 | 9.71 | 24.92M |
| February 10, 2026 | 10.04 | 10.04 | 10.04 | 10.2 | 9.98 | 20.9M |
| February 09, 2026 | 9.99 | 10.03 | 10.03 | 10.12 | 9.82 | 21.08M |
| February 06, 2026 | 9.66 | 9.86 | 9.86 | 10.08 | 9.57 | 20.26M |
| February 05, 2026 | 10 | 9.72 | 9.72 | 10 | 9.7 | 21.54M |
| February 04, 2026 | 9.8 | 10.08 | 10.08 | 10.17 | 9.61 | 25.12M |
| February 03, 2026 | 10.11 | 9.85 | 9.85 | 10.32 | 9.81 | 33.38M |
| February 02, 2026 | 10.72 | 9.94 | 9.94 | 10.99 | 9.9 | 50M |
| January 30, 2026 | 9.59 | 10.19 | 10.19 | 10.3 | 9.55 | 49.31M |
| January 29, 2026 | 9.7 | 9.63 | 9.63 | 9.8 | 9.51 | 22.96M |
| January 28, 2026 | 9.93 | 9.78 | 9.78 | 9.98 | 9.42 | 45.13M |
| January 27, 2026 | 10.04 | 9.89 | 9.89 | 10.08 | 9.68 | 23.63M |
| January 26, 2026 | 10.34 | 10.04 | 10.04 | 10.36 | 9.89 | 41.71M |
| January 23, 2026 | 10.2 | 10.38 | 10.38 | 10.41 | 10.2 | 33.93M |
| January 22, 2026 | 10.32 | 10.28 | 10.28 | 10.36 | 9.97 | 60.25M |
| January 21, 2026 | 9.64 | 10.14 | 10.14 | 10.35 | 9.62 | 66.13M |
| January 20, 2026 | 9.7 | 9.69 | 9.69 | 9.94 | 9.6 | 43.31M |