YGSOFT Inc. (002063.SZ) SHZ

6.27

+0.03(+0.48%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20256.256.276.276.296.2330.01M
September 29, 20256.216.246.246.266.1433.67M
September 26, 20256.326.216.216.346.239.62M
September 25, 20256.346.356.356.426.3241.57M
September 24, 20256.096.376.376.376.0759.25M
September 23, 20256.226.16.16.22647.5M
September 22, 20256.256.246.246.296.1826.85M
September 19, 20256.36.256.256.316.1836.68M
September 18, 20256.286.226.226.396.1654.72M
September 17, 20256.296.316.316.356.2433.58M
September 16, 20256.236.296.296.296.228.28M
September 15, 20256.296.236.236.326.2130.08M
September 12, 20256.36.36.36.436.2843.47M
September 11, 20256.16.336.336.356.0556.61M
September 10, 20256.116.126.126.166.0824.01M
September 09, 20256.226.16.16.226.0739.39M
September 08, 20256.166.236.236.256.1342.35M
September 05, 20256.126.186.186.196.0540.85M
September 04, 20256.166.126.126.216.0245.43M
September 03, 20256.326.146.146.336.1353.97M
September 02, 20256.566.316.316.576.2767.44M
September 01, 20256.656.566.566.76.5151.39M
August 29, 20256.726.626.626.756.5962.58M
August 28, 20256.656.776.776.776.4991.39M
August 27, 20256.726.636.636.856.61100.25M
August 26, 20256.736.696.696.786.6776.42M
August 25, 20256.686.756.756.816.64117.66M
August 22, 20256.56.566.566.596.562.66M
August 21, 20256.526.526.526.646.4847.92M
August 20, 20256.486.546.546.546.447.26M
August 19, 20256.386.516.516.526.3669.6M
August 18, 20256.326.396.396.436.3157.75M
August 15, 20256.246.316.316.316.2233.34M
August 14, 20256.366.246.246.46.2340.27M
August 13, 20256.336.356.356.426.2945.81M
August 12, 20256.316.346.346.46.2247.16M
August 11, 20256.36.316.316.346.2936M
August 08, 20256.446.316.316.446.342.18M
August 07, 20256.436.446.446.466.3748.13M
August 06, 20256.296.436.436.456.2768.33M
August 05, 20256.286.286.286.316.2427.96M
August 04, 20256.246.286.286.296.2129.57M
August 01, 20256.36.276.276.326.1645.5M
July 31, 20256.186.256.256.386.1876.85M
July 30, 20256.216.216.216.276.1540.54M
July 29, 20256.186.226.226.226.1135.41M
July 28, 20256.296.26.26.36.1837.14M
July 25, 20256.266.276.276.296.2132.96M
July 24, 20256.196.276.276.276.1740.64M
July 23, 20256.256.26.26.326.1947.18M
July 22, 20256.236.246.246.266.1838.01M
July 21, 20256.26.246.246.266.1838.49M
July 18, 20256.26.26.26.256.1725.99M
July 17, 20256.196.186.186.226.1437.32M
July 16, 20256.216.226.226.386.1851.25M
July 15, 20256.226.216.216.266.153.29M
July 14, 20256.26.276.276.376.1777.85M
July 11, 20256.086.116.116.146.0246.6M
July 10, 20256.046.066.066.076.0232.06M
July 09, 20256.016.026.026.095.9944.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved