YGSOFT Inc. (002063.SZ) SHZ

5.91

-0.07(-1.17%)

Updated at June 03 03:04PM

Currency In CNY

002063.SZ Historical Return

If you invested ¥1000 in YGSOFT Inc. (002063.SZ) 10 years ago, it would be worth ¥2,103.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211.07, while ¥1000 invested 1 year ago would be worth ¥1,038.66. This corresponds to total returns of 110.32%, 21.11%, 3.87%, respectively, with annualized returns of 7.71%, 3.9%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002063.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.06	5.98	5.98	6.07	5.93	25.74M
June 01, 2026	5.89	6.06	6.06	6.07	5.89	35.44M
May 29, 2026	6.05	5.89	5.89	6.08	5.88	37.76M
May 28, 2026	6.12	6.03	6.03	6.15	5.96	42.54M
May 27, 2026	6.24	6.12	6.12	6.3	6.09	36.46M
May 26, 2026	6.38	6.3	6.3	6.38	6.15	55.94M
May 25, 2026	6.39	6.44	6.44	6.47	6.39	36.04M
May 22, 2026	6.35	6.37	6.37	6.4	6.24	38.95M
May 21, 2026	6.34	6.31	6.31	6.62	6.3	61.88M
May 20, 2026	6.62	6.5	6.5	6.68	6.48	48.25M
May 19, 2026	6.44	6.66	6.66	6.68	6.41	60.98M
May 18, 2026	6.34	6.44	6.44	6.49	6.32	38.95M
May 15, 2026	6.48	6.36	6.36	6.54	6.32	50.87M
May 14, 2026	6.7	6.46	6.46	6.73	6.46	60.59M
May 13, 2026	6.53	6.68	6.68	6.68	6.46	62.4M
May 12, 2026	6.57	6.52	6.52	6.59	6.46	42.22M
May 11, 2026	6.57	6.59	6.59	6.65	6.52	52.07M
May 08, 2026	6.55	6.54	6.54	6.67	6.51	50.97M
May 07, 2026	6.48	6.56	6.56	6.57	6.42	54.2M
May 06, 2026	6.3	6.45	6.45	6.51	6.3	66.27M
April 30, 2026	6.35	6.28	6.28	6.38	6.25	39.14M
April 29, 2026	6.3	6.37	6.37	6.41	6.28	37.09M
April 28, 2026	6.39	6.28	6.28	6.4	6.25	42.77M
April 27, 2026	6.39	6.41	6.41	6.49	6.38	38.72M
April 24, 2026	6.46	6.38	6.38	6.51	6.33	39.19M
April 23, 2026	6.48	6.45	6.45	6.57	6.38	39.61M
April 22, 2026	6.34	6.49	6.49	6.5	6.32	43.45M
April 21, 2026	6.46	6.37	6.37	6.46	6.31	42.91M
April 20, 2026	6.41	6.46	6.46	6.49	6.39	36.79M
April 17, 2026	6.5	6.44	6.44	6.51	6.41	39.88M
April 16, 2026	6.44	6.51	6.51	6.51	6.39	52.17M
April 15, 2026	6.41	6.42	6.42	6.48	6.38	47M
April 14, 2026	6.4	6.4	6.4	6.49	6.32	36.73M
April 13, 2026	6.28	6.34	6.34	6.37	6.25	31.23M
April 10, 2026	6.39	6.34	6.34	6.43	6.33	40.21M
April 09, 2026	6.44	6.32	6.32	6.44	6.3	52.53M
April 08, 2026	6.31	6.52	6.52	6.52	6.3	75.77M
April 07, 2026	6.2	6.16	6.16	6.23	6.08	46.4M
April 03, 2026	6.47	6.19	6.19	6.48	6.17	54.1M
April 02, 2026	6.69	6.39	6.39	6.7	6.35	68.67M
April 01, 2026	6.62	6.71	6.71	6.74	6.55	78.47M
March 31, 2026	6.65	6.46	6.46	6.66	6.42	62.92M
March 30, 2026	6.61	6.68	6.68	6.71	6.25	107.59M
March 27, 2026	6.67	6.75	6.75	6.87	6.56	67.87M
March 26, 2026	7.04	6.78	6.78	7.06	6.73	97.88M
March 25, 2026	7.1	7.11	7.11	7.17	7.05	97.99M
March 24, 2026	6.89	7.09	7.09	7.16	6.78	122.56M
March 23, 2026	6.96	6.71	6.71	7.1	6.65	116.95M
March 20, 2026	7.18	7.03	7.03	7.42	7.02	128.78M
March 19, 2026	6.94	7.19	7.19	7.39	6.9	165.82M
March 18, 2026	6.91	7	7	7.05	6.87	81.04M
March 17, 2026	7.05	6.87	6.87	7.17	6.83	106.92M
March 16, 2026	7.24	7.06	7.06	7.26	6.95	111.25M
March 13, 2026	7.47	7.25	7.25	7.52	7.19	162.49M
March 12, 2026	7.42	7.53	7.53	7.62	7.34	192.24M
March 11, 2026	7.36	7.41	7.41	7.48	7.26	134.96M
March 10, 2026	6.35	7.38	7.41	7.54	6.35	139.95M
March 09, 2026	7.11	7.42	7.42	7.66	7	306.03M
March 06, 2026	6.35	7.01	7.01	7.01	6.33	127.67M
March 05, 2026	6.26	6.37	6.37	6.44	6.26	61.76M