YGSOFT Inc. (002063.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002063.SZ Historical Return
If you invested ¥1000 in YGSOFT Inc. (002063.SZ) 10 years ago, it would be worth ¥1,798.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.43, while ¥1000 invested 1 year ago would be worth ¥947. This corresponds to total returns of 79.87%, -0.56%, -5.3%, respectively, with annualized returns of 6.04%, -0.11%, -5.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002063.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.25 | 5.34 | 5.34 | 5.35 | 5.08 | 41.59M |
| June 18, 2026 | 5.27 | 5.26 | 5.26 | 5.33 | 5.21 | 21.14M |
| June 17, 2026 | 5.33 | 5.29 | 5.29 | 5.33 | 5.23 | 23.28M |
| June 16, 2026 | 5.38 | 5.33 | 5.33 | 5.38 | 5.29 | 24.11M |
| June 15, 2026 | 5.33 | 5.41 | 5.41 | 5.41 | 5.32 | 29.89M |
| June 12, 2026 | 5.29 | 5.3 | 5.3 | 5.34 | 5.21 | 31.12M |
| June 11, 2026 | 5.35 | 5.2 | 5.2 | 5.37 | 5.18 | 29.98M |
| June 10, 2026 | 5.47 | 5.39 | 5.39 | 5.51 | 5.33 | 29.95M |
| June 09, 2026 | 5.55 | 5.52 | 5.52 | 5.57 | 5.45 | 23.87M |
| June 08, 2026 | 5.54 | 5.51 | 5.51 | 5.62 | 5.46 | 31.18M |
| June 05, 2026 | 5.7 | 5.67 | 5.67 | 5.77 | 5.65 | 28.51M |
| June 04, 2026 | 5.86 | 5.71 | 5.71 | 5.88 | 5.65 | 41.51M |
| June 03, 2026 | 5.94 | 5.91 | 5.91 | 5.96 | 5.89 | 26.61M |
| June 02, 2026 | 6.06 | 5.98 | 5.98 | 6.07 | 5.93 | 25.74M |
| June 01, 2026 | 5.89 | 6.06 | 6.06 | 6.07 | 5.89 | 35.44M |
| May 29, 2026 | 6.05 | 5.89 | 5.89 | 6.08 | 5.88 | 37.76M |
| May 28, 2026 | 6.12 | 6.03 | 6.03 | 6.15 | 5.96 | 42.54M |
| May 27, 2026 | 6.24 | 6.12 | 6.12 | 6.3 | 6.09 | 36.46M |
| May 26, 2026 | 6.38 | 6.3 | 6.3 | 6.38 | 6.15 | 55.94M |
| May 25, 2026 | 6.39 | 6.44 | 6.44 | 6.47 | 6.39 | 36.04M |
| May 22, 2026 | 6.35 | 6.37 | 6.37 | 6.4 | 6.24 | 38.95M |
| May 21, 2026 | 6.34 | 6.31 | 6.31 | 6.62 | 6.3 | 61.88M |
| May 20, 2026 | 6.62 | 6.5 | 6.5 | 6.68 | 6.48 | 48.25M |
| May 19, 2026 | 6.44 | 6.66 | 6.66 | 6.68 | 6.41 | 60.98M |
| May 18, 2026 | 6.34 | 6.44 | 6.44 | 6.49 | 6.32 | 38.95M |
| May 15, 2026 | 6.48 | 6.36 | 6.36 | 6.54 | 6.32 | 50.87M |
| May 14, 2026 | 6.7 | 6.46 | 6.46 | 6.73 | 6.46 | 60.59M |
| May 13, 2026 | 6.53 | 6.68 | 6.68 | 6.68 | 6.46 | 62.4M |
| May 12, 2026 | 6.57 | 6.52 | 6.52 | 6.59 | 6.46 | 42.22M |
| May 11, 2026 | 6.57 | 6.59 | 6.59 | 6.65 | 6.52 | 52.07M |
| May 08, 2026 | 6.55 | 6.54 | 6.54 | 6.67 | 6.51 | 50.97M |
| May 07, 2026 | 6.48 | 6.56 | 6.56 | 6.57 | 6.42 | 54.2M |
| May 06, 2026 | 6.3 | 6.45 | 6.45 | 6.51 | 6.3 | 66.27M |
| April 30, 2026 | 6.35 | 6.28 | 6.28 | 6.38 | 6.25 | 39.14M |
| April 29, 2026 | 6.3 | 6.37 | 6.37 | 6.41 | 6.28 | 37.09M |
| April 28, 2026 | 6.39 | 6.28 | 6.28 | 6.4 | 6.25 | 42.77M |
| April 27, 2026 | 6.39 | 6.41 | 6.41 | 6.49 | 6.38 | 38.72M |
| April 24, 2026 | 6.46 | 6.38 | 6.38 | 6.51 | 6.33 | 39.19M |
| April 23, 2026 | 6.48 | 6.45 | 6.45 | 6.57 | 6.38 | 39.61M |
| April 22, 2026 | 6.34 | 6.49 | 6.49 | 6.5 | 6.32 | 43.45M |
| April 21, 2026 | 6.46 | 6.37 | 6.37 | 6.46 | 6.31 | 42.91M |
| April 20, 2026 | 6.41 | 6.46 | 6.46 | 6.49 | 6.39 | 36.79M |
| April 17, 2026 | 6.5 | 6.44 | 6.44 | 6.51 | 6.41 | 39.88M |
| April 16, 2026 | 6.44 | 6.51 | 6.51 | 6.51 | 6.39 | 52.17M |
| April 15, 2026 | 6.41 | 6.42 | 6.42 | 6.48 | 6.38 | 47M |
| April 14, 2026 | 6.4 | 6.4 | 6.4 | 6.49 | 6.32 | 36.73M |
| April 13, 2026 | 6.28 | 6.34 | 6.34 | 6.37 | 6.25 | 31.23M |
| April 10, 2026 | 6.39 | 6.34 | 6.34 | 6.43 | 6.33 | 40.21M |
| April 09, 2026 | 6.44 | 6.32 | 6.32 | 6.44 | 6.3 | 52.53M |
| April 08, 2026 | 6.31 | 6.52 | 6.52 | 6.52 | 6.3 | 75.77M |
| April 07, 2026 | 6.2 | 6.16 | 6.16 | 6.23 | 6.08 | 46.4M |
| April 03, 2026 | 6.47 | 6.19 | 6.19 | 6.48 | 6.17 | 54.1M |
| April 02, 2026 | 6.69 | 6.39 | 6.39 | 6.7 | 6.35 | 68.67M |
| April 01, 2026 | 6.62 | 6.71 | 6.71 | 6.74 | 6.55 | 78.47M |
| March 31, 2026 | 6.65 | 6.46 | 6.46 | 6.66 | 6.42 | 62.92M |
| March 30, 2026 | 6.61 | 6.68 | 6.68 | 6.71 | 6.25 | 107.59M |
| March 27, 2026 | 6.67 | 6.75 | 6.75 | 6.87 | 6.56 | 67.87M |
| March 26, 2026 | 7.04 | 6.78 | 6.78 | 7.06 | 6.73 | 97.88M |
| March 25, 2026 | 7.1 | 7.11 | 7.11 | 7.17 | 7.05 | 97.99M |
| March 24, 2026 | 6.89 | 7.09 | 7.09 | 7.16 | 6.78 | 122.56M |
AD
