YGSOFT Inc. (002063.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002063.SZ Historical Return
If you invested ¥1000 in YGSOFT Inc. (002063.SZ) 10 years ago, it would be worth ¥1,957.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.92, while ¥1000 invested 1 year ago would be worth ¥882.17. This corresponds to total returns of 95.76%, 13.29%, -11.78%, respectively, with annualized returns of 6.94%, 2.53%, -11.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002063.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.44 | 5.54 | 5.54 | 5.59 | 5.44 | 42.14M |
| July 30, 2026 | 5.4 | 5.39 | 5.39 | 5.5 | 5.38 | 28.28M |
| July 29, 2026 | 5.34 | 5.42 | 5.42 | 5.43 | 5.31 | 28.45M |
| July 28, 2026 | 5.25 | 5.35 | 5.35 | 5.36 | 5.22 | 26.05M |
| July 27, 2026 | 5.17 | 5.27 | 5.27 | 5.28 | 5.13 | 20.11M |
| July 24, 2026 | 5.31 | 5.18 | 5.18 | 5.36 | 5.18 | 28.63M |
| July 23, 2026 | 5.3 | 5.37 | 5.37 | 5.38 | 5.28 | 26.74M |
| July 22, 2026 | 5.42 | 5.32 | 5.32 | 5.43 | 5.29 | 43.62M |
| July 21, 2026 | 5.46 | 5.49 | 5.49 | 5.62 | 5.42 | 48.21M |
| July 20, 2026 | 5.31 | 5.53 | 5.53 | 5.53 | 5.3 | 54.86M |
| July 17, 2026 | 5.26 | 5.34 | 5.34 | 5.4 | 5.22 | 45.35M |
| July 16, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.2 | 29.07M |
| July 15, 2026 | 5.13 | 5.24 | 5.24 | 5.24 | 5.1 | 25.74M |
| July 14, 2026 | 5.1 | 5.13 | 5.13 | 5.14 | 5.04 | 22.78M |
| July 13, 2026 | 5.16 | 5.1 | 5.1 | 5.22 | 5.04 | 29.01M |
| July 10, 2026 | 5.11 | 5.19 | 5.19 | 5.27 | 5.07 | 31.85M |
| July 09, 2026 | 5.15 | 5.12 | 5.12 | 5.16 | 5.07 | 25.28M |
| July 08, 2026 | 5.05 | 5.16 | 5.16 | 5.18 | 5.04 | 24.53M |
| July 07, 2026 | 5.13 | 5.06 | 5.06 | 5.13 | 5.04 | 16.2M |
| July 06, 2026 | 5.14 | 5.13 | 5.13 | 5.17 | 5.1 | 17.31M |
| July 03, 2026 | 5.15 | 5.16 | 5.16 | 5.18 | 5.12 | 16.68M |
| July 02, 2026 | 5.22 | 5.14 | 5.14 | 5.26 | 5.11 | 25.65M |
| July 01, 2026 | 5.11 | 5.18 | 5.18 | 5.23 | 5.11 | 27.03M |
| June 30, 2026 | 5.02 | 5.1 | 5.1 | 5.18 | 5.01 | 23.48M |
| June 29, 2026 | 4.95 | 4.99 | 4.99 | 5.02 | 4.88 | 22.41M |
| June 26, 2026 | 5.1 | 4.94 | 4.94 | 5.1 | 4.94 | 31.22M |
| June 25, 2026 | 5.17 | 5.12 | 5.12 | 5.2 | 5.05 | 27.1M |
| June 24, 2026 | 5.24 | 5.17 | 5.17 | 5.25 | 5.1 | 25.84M |
| June 23, 2026 | 5.3 | 5.26 | 5.26 | 5.4 | 5.23 | 27.42M |
| June 22, 2026 | 5.25 | 5.34 | 5.34 | 5.35 | 5.08 | 41.59M |
| June 18, 2026 | 5.27 | 5.26 | 5.26 | 5.33 | 5.21 | 21.14M |
| June 17, 2026 | 5.33 | 5.29 | 5.29 | 5.33 | 5.23 | 23.28M |
| June 16, 2026 | 5.38 | 5.33 | 5.33 | 5.38 | 5.29 | 24.11M |
| June 15, 2026 | 5.33 | 5.41 | 5.41 | 5.41 | 5.32 | 29.89M |
| June 12, 2026 | 5.29 | 5.3 | 5.3 | 5.34 | 5.21 | 31.12M |
| June 11, 2026 | 5.35 | 5.2 | 5.2 | 5.37 | 5.18 | 29.98M |
| June 10, 2026 | 5.47 | 5.39 | 5.39 | 5.51 | 5.33 | 29.95M |
| June 09, 2026 | 5.55 | 5.52 | 5.52 | 5.57 | 5.45 | 23.87M |
| June 08, 2026 | 5.54 | 5.51 | 5.51 | 5.62 | 5.46 | 31.18M |
| June 05, 2026 | 5.7 | 5.67 | 5.67 | 5.77 | 5.65 | 28.51M |
| June 04, 2026 | 5.86 | 5.71 | 5.71 | 5.88 | 5.65 | 41.51M |
| June 03, 2026 | 5.94 | 5.91 | 5.91 | 5.96 | 5.89 | 26.61M |
| June 02, 2026 | 6.06 | 5.98 | 5.98 | 6.07 | 5.93 | 25.74M |
| June 01, 2026 | 5.89 | 6.06 | 6.06 | 6.07 | 5.89 | 35.44M |
| May 29, 2026 | 6.05 | 5.89 | 5.89 | 6.08 | 5.88 | 37.76M |
| May 28, 2026 | 6.12 | 6.03 | 6.03 | 6.15 | 5.96 | 42.54M |
| May 27, 2026 | 6.24 | 6.12 | 6.12 | 6.3 | 6.09 | 36.46M |
| May 26, 2026 | 6.38 | 6.3 | 6.3 | 6.38 | 6.15 | 55.94M |
| May 25, 2026 | 6.39 | 6.44 | 6.44 | 6.47 | 6.39 | 36.04M |
| May 22, 2026 | 6.35 | 6.37 | 6.37 | 6.4 | 6.24 | 38.95M |
| May 21, 2026 | 6.34 | 6.31 | 6.31 | 6.62 | 6.3 | 61.88M |
| May 20, 2026 | 6.62 | 6.5 | 6.5 | 6.68 | 6.48 | 48.25M |
| May 19, 2026 | 6.44 | 6.66 | 6.66 | 6.68 | 6.41 | 60.98M |
| May 18, 2026 | 6.34 | 6.44 | 6.44 | 6.49 | 6.32 | 38.95M |
| May 15, 2026 | 6.48 | 6.36 | 6.36 | 6.54 | 6.32 | 50.87M |
| May 14, 2026 | 6.7 | 6.46 | 6.46 | 6.73 | 6.46 | 60.59M |
| May 13, 2026 | 6.53 | 6.68 | 6.68 | 6.68 | 6.46 | 62.4M |
| May 12, 2026 | 6.57 | 6.52 | 6.52 | 6.59 | 6.46 | 42.22M |
| May 11, 2026 | 6.57 | 6.59 | 6.59 | 6.65 | 6.52 | 52.07M |
| May 08, 2026 | 6.55 | 6.54 | 6.54 | 6.67 | 6.51 | 50.97M |
AD
