YGSOFT Inc. (002063.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002063.SZ Historical Return
If you invested ¥1000 in YGSOFT Inc. (002063.SZ) 10 years ago, it would be worth ¥1,935.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.9, while ¥1000 invested 1 year ago would be worth ¥853.97. This corresponds to total returns of 93.53%, 5.49%, -14.6%, respectively, with annualized returns of 6.82%, 1.07%, -14.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002063.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.48 | 5.38 | 5.38 | 5.49 | 5.36 | 17.94M |
| September 10, 2026 | 5.44 | 5.46 | 5.46 | 5.49 | 5.39 | 14.89M |
| September 09, 2026 | 5.52 | 5.44 | 5.44 | 5.53 | 5.43 | 17.59M |
| September 08, 2026 | 5.51 | 5.52 | 5.52 | 5.54 | 5.46 | 18.05M |
| September 07, 2026 | 5.57 | 5.5 | 5.5 | 5.6 | 5.49 | 27.09M |
| September 04, 2026 | 5.55 | 5.57 | 5.57 | 5.64 | 5.55 | 32.42M |
| September 03, 2026 | 5.58 | 5.51 | 5.51 | 5.62 | 5.5 | 19.93M |
| September 02, 2026 | 5.55 | 5.57 | 5.57 | 5.6 | 5.46 | 24.72M |
| September 01, 2026 | 5.5 | 5.57 | 5.57 | 5.59 | 5.47 | 25.4M |
| August 31, 2026 | 5.41 | 5.49 | 5.49 | 5.51 | 5.38 | 21.7M |
| August 28, 2026 | 5.43 | 5.43 | 5.43 | 5.48 | 5.41 | 19.72M |
| August 27, 2026 | 5.39 | 5.4 | 5.4 | 5.41 | 5.34 | 15.96M |
| August 26, 2026 | 5.37 | 5.4 | 5.4 | 5.44 | 5.36 | 13.23M |
| August 25, 2026 | 5.27 | 5.38 | 5.38 | 5.39 | 5.26 | 17.52M |
| August 24, 2026 | 5.29 | 5.27 | 5.27 | 5.31 | 5.22 | 14.38M |
| August 21, 2026 | 5.31 | 5.29 | 5.29 | 5.33 | 5.26 | 12.96M |
| August 20, 2026 | 5.31 | 5.33 | 5.33 | 5.36 | 5.29 | 16.94M |
| August 19, 2026 | 5.37 | 5.27 | 5.27 | 5.4 | 5.26 | 24.88M |
| August 18, 2026 | 5.46 | 5.42 | 5.42 | 5.48 | 5.33 | 26.79M |
| August 17, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.38 | 20.87M |
| August 14, 2026 | 5.52 | 5.47 | 5.47 | 5.55 | 5.43 | 23.17M |
| August 13, 2026 | 5.57 | 5.51 | 5.51 | 5.64 | 5.5 | 26.82M |
| August 12, 2026 | 5.61 | 5.57 | 5.57 | 5.64 | 5.55 | 21.76M |
| August 11, 2026 | 5.63 | 5.59 | 5.59 | 5.66 | 5.56 | 21.13M |
| August 10, 2026 | 5.59 | 5.63 | 5.63 | 5.67 | 5.53 | 29.13M |
| August 07, 2026 | 5.7 | 5.57 | 5.57 | 5.71 | 5.5 | 43M |
| August 06, 2026 | 5.72 | 5.71 | 5.71 | 5.86 | 5.66 | 49.98M |
| August 05, 2026 | 5.95 | 5.81 | 5.81 | 6.1 | 5.77 | 75.58M |
| August 04, 2026 | 5.73 | 5.77 | 5.77 | 5.88 | 5.64 | 61.02M |
| August 03, 2026 | 5.54 | 5.68 | 5.68 | 5.71 | 5.52 | 33.86M |
| July 31, 2026 | 5.44 | 5.54 | 5.54 | 5.59 | 5.44 | 42.14M |
| July 30, 2026 | 5.4 | 5.39 | 5.39 | 5.5 | 5.38 | 28.28M |
| July 29, 2026 | 5.34 | 5.42 | 5.42 | 5.43 | 5.31 | 28.45M |
| July 28, 2026 | 5.25 | 5.35 | 5.35 | 5.36 | 5.22 | 26.05M |
| July 27, 2026 | 5.17 | 5.27 | 5.27 | 5.28 | 5.13 | 20.11M |
| July 24, 2026 | 5.31 | 5.18 | 5.18 | 5.36 | 5.18 | 28.63M |
| July 23, 2026 | 5.3 | 5.37 | 5.37 | 5.38 | 5.28 | 26.74M |
| July 22, 2026 | 5.42 | 5.32 | 5.32 | 5.43 | 5.29 | 43.62M |
| July 21, 2026 | 5.46 | 5.49 | 5.49 | 5.62 | 5.42 | 48.21M |
| July 20, 2026 | 5.31 | 5.53 | 5.53 | 5.53 | 5.3 | 54.86M |
| July 17, 2026 | 5.26 | 5.34 | 5.34 | 5.4 | 5.22 | 45.35M |
| July 16, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.2 | 29.07M |
| July 15, 2026 | 5.13 | 5.24 | 5.24 | 5.24 | 5.1 | 25.74M |
| July 14, 2026 | 5.1 | 5.13 | 5.13 | 5.14 | 5.04 | 22.78M |
| July 13, 2026 | 5.16 | 5.1 | 5.1 | 5.22 | 5.04 | 29.01M |
| July 10, 2026 | 5.11 | 5.19 | 5.19 | 5.27 | 5.07 | 31.85M |
| July 09, 2026 | 5.15 | 5.12 | 5.12 | 5.16 | 5.07 | 25.28M |
| July 08, 2026 | 5.05 | 5.16 | 5.16 | 5.18 | 5.04 | 24.53M |
| July 07, 2026 | 5.13 | 5.06 | 5.06 | 5.13 | 5.04 | 16.2M |
| July 06, 2026 | 5.14 | 5.13 | 5.13 | 5.17 | 5.1 | 17.31M |
| July 03, 2026 | 5.15 | 5.16 | 5.16 | 5.18 | 5.12 | 16.68M |
| July 02, 2026 | 5.22 | 5.14 | 5.14 | 5.26 | 5.11 | 25.65M |
| July 01, 2026 | 5.11 | 5.18 | 5.18 | 5.23 | 5.11 | 27.03M |
| June 30, 2026 | 5.02 | 5.1 | 5.1 | 5.18 | 5.01 | 23.48M |
| June 29, 2026 | 4.95 | 4.99 | 4.99 | 5.02 | 4.88 | 22.41M |
| June 26, 2026 | 5.1 | 4.94 | 4.94 | 5.1 | 4.94 | 31.22M |
| June 25, 2026 | 5.17 | 5.12 | 5.12 | 5.2 | 5.05 | 27.1M |
| June 24, 2026 | 5.24 | 5.17 | 5.17 | 5.25 | 5.1 | 25.84M |
| June 23, 2026 | 5.3 | 5.26 | 5.26 | 5.4 | 5.23 | 27.42M |
| June 22, 2026 | 5.25 | 5.34 | 5.34 | 5.35 | 5.08 | 41.59M |
AD
