Huafon Chemical Co., Ltd. (002064.SZ) SHZ

Currency In CNY

002064.SZ Historical Return

If you invested ¥1000 in Huafon Chemical Co., Ltd. (002064.SZ) 10 years ago, it would be worth ¥2,427.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.46, while ¥1000 invested 1 year ago would be worth ¥1,145.48. This corresponds to total returns of 142.72%, -23.95%, 14.55%, respectively, with annualized returns of 9.27%, -5.33%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002064.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.5	10	10	10.52	9.85	53.39M
September 10, 2026	10.95	10.6	10.6	10.97	10.56	28.91M
September 09, 2026	11.5	10.93	10.93	11.5	10.76	26.02M
September 08, 2026	10.8	10.91	10.91	11	10.55	36.22M
September 07, 2026	11.18	10.79	10.79	11.25	10.72	57.66M
September 04, 2026	11.5	11.22	11.22	11.5	11.12	50.92M
September 03, 2026	11.65	11.5	11.5	11.65	10.75	69.92M
September 02, 2026	11.92	11.68	11.68	12.1	11.56	38.08M
September 01, 2026	11.88	12	12	12.35	11.88	61.16M
August 31, 2026	11.8	11.88	11.88	12.01	11.55	46.66M
August 28, 2026	11.54	11.89	11.89	12.08	11.33	55.71M
August 27, 2026	11.13	11.62	11.62	11.7	11	48.27M
August 26, 2026	11.11	11.12	11.12	11.38	11.03	25.79M
August 25, 2026	11.34	11.2	11.2	11.53	11.1	31.9M
August 24, 2026	11.7	11.39	11.39	11.73	11.28	36.42M
August 21, 2026	11.7	11.7	11.7	11.79	11.46	34.14M
August 20, 2026	11.42	11.81	11.81	11.98	11.36	64.66M
August 19, 2026	11.16	11.4	11.4	11.75	11.1	57.14M
August 18, 2026	11.63	11.22	11.22	11.8	11	45.31M
August 17, 2026	11.14	11.63	11.63	11.77	11.06	44.61M
August 14, 2026	11.38	11.13	11.13	11.42	11.1	26.11M
August 13, 2026	11.51	11.27	11.27	11.63	11.25	37.45M
August 12, 2026	11.53	11.53	11.53	11.86	11.51	30.42M
August 11, 2026	11.8	11.53	11.53	11.98	11.51	39.36M
August 10, 2026	12.03	11.83	11.83	12.25	11.63	56.61M
August 07, 2026	11.82	12.03	12.03	12.22	11.66	56.5M
August 06, 2026	11.54	11.82	11.82	11.93	11.4	62.66M
August 05, 2026	10.89	11.55	11.55	11.59	10.66	70.08M
August 04, 2026	11.06	10.88	10.88	11.07	10.5	71.29M
August 03, 2026	10.8	10.94	10.94	11.23	10.27	74.22M
July 31, 2026	10.93	10.98	10.98	11.15	10.87	43.68M
July 30, 2026	11.12	11.15	11.15	11.68	10.95	61.4M
July 29, 2026	10.93	11.22	11.22	11.34	10.82	36.87M
July 28, 2026	10.81	10.98	10.98	11	10.73	33.09M
July 27, 2026	10.61	10.95	10.95	11	10.54	39.48M
July 24, 2026	11.23	10.62	10.62	11.29	10.58	43.48M
July 23, 2026	11.03	11.3	11.3	11.4	10.91	50.6M
July 22, 2026	10.43	11.04	11.04	11.12	10.39	72.11M
July 21, 2026	10.24	10.48	10.48	10.66	10.11	67.46M
July 20, 2026	9.97	10.23	10.23	10.45	9.84	56.53M
July 17, 2026	9.99	10.07	10.07	10.19	9.72	45.54M
July 16, 2026	10.23	9.96	9.96	10.33	9.9	34.57M
July 15, 2026	9.95	10.33	10.33	10.45	9.82	42.46M
July 14, 2026	9.78	9.9	9.9	10.09	9.56	45.78M
July 13, 2026	10.06	9.8	9.8	10.15	9.7	40.44M
July 10, 2026	10.2	10.11	10.11	10.35	9.96	36.42M
July 09, 2026	10.11	10.2	10.2	10.47	10.03	44.68M
July 08, 2026	10.82	10.18	10.18	10.82	10.13	45.91M
July 07, 2026	11.01	10.85	10.85	11.24	10.69	74.94M
July 06, 2026	10.37	11.12	11.12	11.23	10.22	109.53M
July 03, 2026	11.13	10.45	10.45	11.13	10.16	111.68M
July 02, 2026	10.12	10.23	10.23	10.47	10	57.04M
July 01, 2026	9.51	10.15	10.15	10.39	9.27	74.16M
June 30, 2026	10.06	9.49	9.49	10.25	9.44	72.55M
June 29, 2026	10.37	10.05	10.05	10.37	9.71	59.66M
June 26, 2026	10.81	10.42	10.42	10.95	10.3	39.6M
June 25, 2026	10.8	10.82	10.82	11.18	10.53	68.54M
June 24, 2026	10.48	10.83	10.83	11.06	10.43	54.48M
June 23, 2026	10.07	10.47	10.47	10.8	9.99	96.57M
June 22, 2026	9.29	10.07	10.07	10.1	9.16	92.4M