Huafon Chemical Co., Ltd. (002064.SZ) SHZ

10.86

+0.32(+3.04%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.210.5410.5410.6310.1447.25M
December 23, 202510.510.1910.1910.5110.0970.04M
December 22, 202510.4510.5310.5310.7110.3952.36M
December 19, 202510.1510.3510.3510.4910.0357.14M
December 18, 20259.9210.1510.1510.669.8595.21M
December 17, 20259.819.99.99.999.7133.06M
December 16, 20259.649.89.89.99.4362.98M
December 15, 20258.879.599.599.658.8553.35M
December 12, 20258.928.978.979.028.823.25M
December 11, 20259.128.958.959.168.9316.79M
December 10, 20258.989.129.129.28.916.15M
December 09, 20259.359.039.039.378.9938.83M
December 08, 20259.719.439.439.749.2946.31M
December 05, 20259.299.669.669.789.2332.88M
December 04, 20259.289.299.299.489.2215.06M
December 03, 20259.199.389.389.479.1424.77M
December 02, 20259.49.199.199.449.1228.23M
December 01, 20259.429.449.449.79.4124.85M
November 28, 20259.289.419.419.489.1332.93M
November 27, 20259.159.259.259.359.0628.24M
November 26, 20259.179.149.149.39.0823.78M
November 25, 20259.399.179.179.489.1338.75M
November 24, 20259.369.369.369.619.2823.68M
November 21, 20259.59.339.339.589.2630.46M
November 20, 20259.749.599.599.99.5221.27M
November 19, 20259.649.679.679.859.4534.67M
November 18, 20259.859.719.719.949.6425.75M
November 17, 202510.039.879.8710.159.7836.65M
November 14, 202510.0710.0810.0810.499.9536.81M
November 13, 20259.7610.1810.1810.29.741.87M
November 12, 20259.849.789.789.879.5923.59M
November 11, 20259.729.849.8410.029.5244.19M
November 10, 20259.49.789.789.949.475.75M
November 07, 20259.079.369.369.639.0355.89M
November 06, 20258.789.039.039.158.7721.61M
November 05, 20258.858.818.818.888.7412.35M
November 04, 20259.148.918.919.28.8519.67M
November 03, 20258.969.169.169.188.7827.4M
October 31, 20258.838.978.979.18.7925.7M
October 30, 20258.818.848.848.978.7417.57M
October 29, 20258.528.868.868.928.425.12M
October 28, 20258.828.528.528.838.4737.36M
October 27, 20258.88.838.839.038.7925.74M
October 24, 20258.778.778.778.918.6614.89M
October 23, 20258.588.758.758.788.517.95M
October 22, 20258.698.618.618.758.5815.62M
October 21, 20258.688.718.718.858.6615.49M
October 20, 20258.788.688.688.818.5919.19M
October 17, 20259.38.718.719.38.6415.72M
October 16, 20258.848.768.768.898.6624.6M
October 15, 20258.78.728.728.828.6524.3M
October 14, 20259.28.748.699.268.6633.3M
October 13, 20259.349.179.129.54939.81M
October 10, 20259.39.659.599.799.0756.22M
October 09, 20259.159.639.579.788.7166.51M
September 30, 20259.069.129.129.158.9715.36M
September 29, 20258.969.19.19.148.8224.03M
September 26, 20258.86999.078.8125.73M
September 25, 20258.898.878.879.038.8124.86M
September 24, 20258.818.98.98.998.8120.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved