Huafon Chemical Co., Ltd. (002064.SZ) SHZ

10.02

-0.01999954(-0.20%)

Updated at June 03 11:13AM

Currency In CNY

002064.SZ Historical Return

If you invested ¥1000 in Huafon Chemical Co., Ltd. (002064.SZ) 10 years ago, it would be worth ¥2,323.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.95, while ¥1000 invested 1 year ago would be worth ¥1,500. This corresponds to total returns of 132.33%, -11.9%, 50%, respectively, with annualized returns of 8.79%, -2.5%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002064.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.24	10.04	10.04	10.35	9.91	41.35M
June 01, 2026	10.05	10.17	10.17	10.53	9.93	43.03M
May 29, 2026	10.34	10.11	10.11	10.43	10.01	35.14M
May 28, 2026	10.48	10.31	10.31	10.59	10.24	33.09M
May 27, 2026	10.7	10.48	10.48	10.9	10.33	32.22M
May 26, 2026	10.46	10.76	10.76	10.82	10.19	50.57M
May 25, 2026	10.4	10.46	10.46	10.68	10.28	28.41M
May 22, 2026	10.36	10.4	10.4	10.53	10.24	28.49M
May 21, 2026	11.3	10.26	10.26	11.3	10.26	39.77M
May 20, 2026	10.34	10.68	10.68	10.85	10.26	40.99M
May 19, 2026	10.51	10.36	10.36	10.64	10.23	51.04M
May 18, 2026	11.3	10.6	10.6	11.36	10.45	75.37M
May 15, 2026	11.5	11.48	11.48	11.85	11.23	63.09M
May 14, 2026	11.3	11.34	11.34	12.15	11.2	64.13M
May 13, 2026	11.32	11.3	11.3	11.52	11.1	39.15M
May 12, 2026	11.19	11.3	11.3	11.4	11.06	35.96M
May 11, 2026	11.05	11.1	11.1	11.35	10.9	46.37M
May 08, 2026	11.08	11.01	11.01	11.26	10.84	43.81M
May 07, 2026	11.73	11.08	11.08	11.79	11.01	70.29M
May 06, 2026	11.89	11.73	11.73	12.11	11.46	56.27M
April 30, 2026	11.61	11.76	11.76	11.85	11.55	37.09M
April 29, 2026	11.6	11.61	11.61	11.84	11.5	37.66M
April 28, 2026	11.36	11.66	11.66	11.87	11.21	37.85M
April 27, 2026	11.45	11.44	11.44	11.66	11.35	36.28M
April 24, 2026	11.37	11.55	11.55	11.91	11.37	50.42M
April 23, 2026	11.41	11.36	11.36	11.67	11.17	42.24M
April 22, 2026	11.52	11.48	11.48	11.7	11.27	47.26M
April 21, 2026	11.13	11.27	11.27	11.33	10.73	44.83M
April 20, 2026	10.8	11.04	11.04	11.15	10.66	30.95M
April 17, 2026	11.05	10.78	10.78	11.05	10.68	31.83M
April 16, 2026	10.93	11.05	11.05	11.2	10.83	43.96M
April 15, 2026	10.92	10.94	10.94	11.01	10.7	40.6M
April 14, 2026	11.16	10.86	10.86	11.17	10.67	46.71M
April 13, 2026	11.22	11.19	11.19	11.33	10.73	46.22M
April 10, 2026	11.12	11.27	11.27	11.43	11	33.97M
April 09, 2026	10.98	11.08	11.08	11.25	10.84	38.33M
April 08, 2026	10.75	10.99	10.99	11.1	10.57	63.09M
April 07, 2026	10.39	10.72	10.72	10.85	10.35	55.84M
April 03, 2026	10.47	10.28	10.28	10.47	10.2	18.17M
April 02, 2026	10.57	10.42	10.42	10.6	10.34	23.66M
April 01, 2026	10.49	10.56	10.56	10.73	10.4	45.36M
March 31, 2026	10.6	10.26	10.26	10.7	10.24	31.43M
March 30, 2026	10.39	10.54	10.54	10.7	10.22	60.08M
March 27, 2026	10.01	10.2	10.2	10.49	9.99	37.84M
March 26, 2026	10.16	10.12	10.12	10.39	9.97	48.37M
March 25, 2026	9.79	9.94	9.94	10.18	9.78	48.74M
March 24, 2026	9.64	9.78	9.78	9.86	9.52	41.07M
March 23, 2026	9.63	9.48	9.48	9.8	9.4	55.44M
March 20, 2026	9.9	9.75	9.75	10.11	9.72	53.73M
March 19, 2026	10.4	9.88	9.88	10.48	9.81	51.51M
March 18, 2026	10.45	10.44	10.44	10.58	10.27	25.9M
March 17, 2026	10.63	10.43	10.43	10.82	10.41	40.63M
March 16, 2026	10.7	10.53	10.53	10.81	10.42	48.6M
March 13, 2026	10.95	10.7	10.7	11.06	10.67	68M
March 12, 2026	11.9	11.08	11.08	12	11	83.1M
March 11, 2026	11.5	11.77	11.77	11.89	11.29	49.74M
March 10, 2026	11.27	11.41	11.44	11.9	11.26	27.56M
March 09, 2026	11.9	11.24	11.24	12.1	11.1	64.8M
March 06, 2026	11.9	12.06	12.06	12.45	11.8	52.65M
March 05, 2026	11.92	11.97	11.97	12.12	11.75	42.81M