Huafon Chemical Co., Ltd. (002064.SZ) SHZ

Currency In CNY

002064.SZ Historical Return

If you invested ¥1000 in Huafon Chemical Co., Ltd. (002064.SZ) 10 years ago, it would be worth ¥2,078.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.25, while ¥1000 invested 1 year ago would be worth ¥1,016.26. This corresponds to total returns of 107.84%, -21.87%, 1.63%, respectively, with annualized returns of 7.59%, -4.81%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002064.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8.98	8.93	8.93	9.14	8.9	19M
October 20, 2026	9.01	8.98	8.98	9.09	8.88	20.54M
October 19, 2026	8.88	9.04	9.04	9.14	8.85	27.37M
October 16, 2026	8.95	8.96	8.96	9.1	8.7	37.62M
October 15, 2026	9.14	8.86	8.86	9.18	8.83	39.96M
October 14, 2026	9.79	9.35	9.35	9.9	9.1	56.58M
October 13, 2026	9.64	9.8	9.8	9.94	9.55	26.85M
October 12, 2026	10.15	9.83	9.83	10.25	9.74	38.18M
October 09, 2026	9.78	10.2	10.2	10.33	9.78	49.75M
October 08, 2026	9.75	9.77	9.77	10.02	9.58	41.95M
September 30, 2026	9.4	9.65	9.65	9.75	9.32	33.39M
September 29, 2026	9.5	9.4	9.4	9.59	9.17	36.77M
September 28, 2026	9.63	9.53	9.53	9.75	9.51	22.35M
September 24, 2026	9.87	9.61	9.61	9.88	9.59	26.05M
September 23, 2026	9.95	9.83	9.83	10.02	9.81	23.21M
September 22, 2026	9.95	9.94	9.94	10.13	9.88	28.98M
September 21, 2026	9.91	10.09	10.09	10.2	9.86	46.06M
September 18, 2026	9.95	9.92	9.92	10.05	9.82	28.43M
September 17, 2026	10	9.86	9.86	10.15	9.83	29.68M
September 16, 2026	9.92	10.02	10.02	10.09	9.76	37.34M
September 15, 2026	10.16	10	10	10.3	9.91	29.53M
September 11, 2026	10.5	10	10	10.52	9.85	53.39M
September 10, 2026	10.95	10.6	10.6	10.97	10.56	28.91M
September 09, 2026	11.5	10.93	10.93	11.5	10.76	26.02M
September 08, 2026	10.8	10.91	10.91	11	10.55	36.22M
September 07, 2026	11.18	10.79	10.79	11.25	10.72	57.66M
September 04, 2026	11.5	11.22	11.22	11.5	11.12	50.92M
September 03, 2026	11.65	11.5	11.5	11.65	10.75	69.92M
September 02, 2026	11.92	11.68	11.68	12.1	11.56	38.08M
September 01, 2026	11.88	12	12	12.35	11.88	61.16M
August 31, 2026	11.8	11.88	11.88	12.01	11.55	46.66M
August 28, 2026	11.54	11.89	11.89	12.08	11.33	55.71M
August 27, 2026	11.13	11.62	11.62	11.7	11	48.27M
August 26, 2026	11.11	11.12	11.12	11.38	11.03	25.79M
August 25, 2026	11.34	11.2	11.2	11.53	11.1	31.9M
August 24, 2026	11.7	11.39	11.39	11.73	11.28	36.42M
August 21, 2026	11.7	11.7	11.7	11.79	11.46	34.14M
August 20, 2026	11.42	11.81	11.81	11.98	11.36	64.66M
August 19, 2026	11.16	11.4	11.4	11.75	11.1	57.14M
August 18, 2026	11.63	11.22	11.22	11.8	11	45.31M
August 17, 2026	11.14	11.63	11.63	11.77	11.06	44.61M
August 14, 2026	11.38	11.13	11.13	11.42	11.1	26.11M
August 13, 2026	11.51	11.27	11.27	11.63	11.25	37.45M
August 12, 2026	11.53	11.53	11.53	11.86	11.51	30.42M
August 11, 2026	11.8	11.53	11.53	11.98	11.51	39.36M
August 10, 2026	12.03	11.83	11.83	12.25	11.63	56.61M
August 07, 2026	11.82	12.03	12.03	12.22	11.66	56.5M
August 06, 2026	11.54	11.82	11.82	11.93	11.4	62.66M
August 05, 2026	10.89	11.55	11.55	11.59	10.66	70.08M
August 04, 2026	11.06	10.88	10.88	11.07	10.5	71.29M
August 03, 2026	10.8	10.94	10.94	11.23	10.27	74.22M
July 31, 2026	10.93	10.98	10.98	11.15	10.87	43.68M
July 30, 2026	11.12	11.15	11.15	11.68	10.95	61.4M
July 29, 2026	10.93	11.22	11.22	11.34	10.82	36.87M
July 28, 2026	10.81	10.98	10.98	11	10.73	33.09M
July 27, 2026	10.61	10.95	10.95	11	10.54	39.48M
July 24, 2026	11.23	10.62	10.62	11.29	10.58	43.48M
July 23, 2026	11.03	11.3	11.3	11.4	10.91	50.6M
July 22, 2026	10.43	11.04	11.04	11.12	10.39	72.11M
July 21, 2026	10.24	10.48	10.48	10.66	10.11	67.46M