Huafon Chemical Co., Ltd. (002064.SZ) SHZ

Currency In CNY

AD

002064.SZ Historical Return

If you invested ¥1000 in Huafon Chemical Co., Ltd. (002064.SZ) 10 years ago, it would be worth ¥2,193.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.98, while ¥1000 invested 1 year ago would be worth ¥945.12. This corresponds to total returns of 119.34%, -2%, -5.49%, respectively, with annualized returns of 8.17%, -0.4%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002064.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.469.329.329.569.2824.81M
November 09, 20269.649.399.399.739.3330.78M
November 06, 20269.359.69.69.729.3242.9M
November 05, 20268.989.569.569.658.9460.8M
November 04, 202699.029.029.118.6454.75M
November 03, 20268.65999.068.6163.68M
November 02, 20268.658.648.648.788.5544.06M
October 30, 20268.648.638.638.838.5924.74M
October 29, 20268.728.748.748.848.6327.06M
October 28, 20268.728.778.778.888.6730.21M
October 27, 20268.718.78.78.888.5744.45M
October 26, 20268.768.618.618.828.5237.72M
October 23, 20268.678.88.88.848.5826.74M
October 22, 20268.918.758.759.018.6723.97M
October 21, 20268.988.938.939.148.919M
October 20, 20269.018.988.989.098.8820.54M
October 19, 20268.889.049.049.148.8527.37M
October 16, 20268.958.968.969.18.737.62M
October 15, 20269.148.868.869.188.8339.96M
October 14, 20269.799.359.359.99.156.58M
October 13, 20269.649.89.89.949.5526.85M
October 12, 202610.159.839.8310.259.7438.18M
October 09, 20269.7810.210.210.339.7849.75M
October 08, 20269.759.779.7710.029.5841.95M
September 30, 20269.49.659.659.759.3233.39M
September 29, 20269.59.49.49.599.1736.77M
September 28, 20269.639.539.539.759.5122.35M
September 24, 20269.879.619.619.889.5926.05M
September 23, 20269.959.839.8310.029.8123.21M
September 22, 20269.959.949.9410.139.8828.98M
September 21, 20269.9110.0910.0910.29.8646.06M
September 18, 20269.959.929.9210.059.8228.43M
September 17, 2026109.869.8610.159.8329.68M
September 16, 20269.9210.0210.0210.099.7637.34M
September 15, 202610.16101010.39.9129.53M
September 11, 202610.5101010.529.8553.39M
September 10, 202610.9510.610.610.9710.5628.91M
September 09, 202611.510.9310.9311.510.7626.02M
September 08, 202610.810.9110.911110.5536.22M
September 07, 202611.1810.7910.7911.2510.7257.66M
September 04, 202611.511.2211.2211.511.1250.92M
September 03, 202611.6511.511.511.6510.7569.92M
September 02, 202611.9211.6811.6812.111.5638.08M
September 01, 202611.88121212.3511.8861.16M
August 31, 202611.811.8811.8812.0111.5546.66M
August 28, 202611.5411.8911.8912.0811.3355.71M
August 27, 202611.1311.6211.6211.71148.27M
August 26, 202611.1111.1211.1211.3811.0325.79M
August 25, 202611.3411.211.211.5311.131.9M
August 24, 202611.711.3911.3911.7311.2836.42M
August 21, 202611.711.711.711.7911.4634.14M
August 20, 202611.4211.8111.8111.9811.3664.66M
August 19, 202611.1611.411.411.7511.157.14M
August 18, 202611.6311.2211.2211.81145.31M
August 17, 202611.1411.6311.6311.7711.0644.61M
August 14, 202611.3811.1311.1311.4211.126.11M
August 13, 202611.5111.2711.2711.6311.2537.45M
August 12, 202611.5311.5311.5311.8611.5130.42M
August 11, 202611.811.5311.5311.9811.5139.36M
August 10, 202612.0311.8311.8312.2511.6356.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved