Huafon Chemical Co., Ltd. (002064.SZ) SHZ

9.36

+0.33(+3.65%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.079.369.369.639.0355.89M
November 06, 20258.789.039.039.158.7721.61M
November 05, 20258.858.818.818.888.7412.35M
November 04, 20259.148.918.919.28.8519.67M
November 03, 20258.969.169.169.188.7827.4M
October 31, 20258.838.978.979.18.7925.7M
October 30, 20258.818.848.848.978.7417.57M
October 29, 20258.528.868.868.928.425.12M
October 28, 20258.828.528.528.838.4737.36M
October 27, 20258.88.838.839.038.7925.74M
October 24, 20258.778.778.778.918.6614.89M
October 23, 20258.588.758.758.788.517.95M
October 22, 20258.698.618.618.758.5815.62M
October 21, 20258.688.718.718.858.6615.49M
October 20, 20258.788.688.688.818.5919.19M
October 17, 20259.38.718.719.38.6415.72M
October 16, 20258.848.768.768.898.6624.6M
October 15, 20258.78.728.728.828.6524.3M
October 14, 20259.28.748.699.268.6633.3M
October 13, 20259.349.179.129.54939.81M
October 10, 20259.39.659.599.799.0756.22M
October 09, 20259.159.639.579.788.7166.51M
September 30, 20259.069.129.129.158.9715.36M
September 29, 20258.969.19.19.148.8224.03M
September 26, 20258.86999.078.8125.73M
September 25, 20258.898.878.879.038.8124.86M
September 24, 20258.818.98.98.998.8120.38M
September 23, 20258.968.888.888.988.6439.41M
September 22, 20258.878.998.998.998.7526.37M
September 19, 20258.868.938.939.238.7742.83M
September 18, 20258.978.868.869.048.7523.68M
September 17, 20258.98.968.969.158.735.32M
September 16, 20258.788.968.969.018.639.79M
September 15, 20258.798.738.738.868.622.32M
September 12, 20258.718.768.768.938.6132.06M
September 11, 20258.328.788.788.88.2855.65M
September 10, 20258.518.368.368.598.1638.11M
September 09, 20258.378.48.48.468.2544.8M
September 08, 20257.728.388.388.457.6988.83M
September 05, 20258.17.737.738.17.5321.61M
September 04, 20257.67.547.547.667.4320.86M
September 03, 20257.747.637.637.757.5520.8M
September 02, 202587.627.628.027.5648.91M
September 01, 20258.098.028.028.167.8639.37M
August 29, 20258.18.048.048.268.0336.75M
August 28, 20258.18.088.088.187.9538.36M
August 27, 20258.28.088.088.428.0755.23M
August 26, 20257.948.238.238.287.9161.81M
August 25, 20257.947.927.928.017.8352.34M
August 22, 20257.957.927.927.997.8526.75M
August 21, 20257.757.957.958.157.7267.76M
August 20, 20257.577.757.757.757.5427.25M
August 19, 20257.757.67.67.777.5819.87M
August 18, 20257.787.757.757.867.6538.74M
August 15, 20257.657.777.777.867.6127.64M
August 14, 20257.887.687.687.937.6319.24M
August 13, 20257.917.867.867.937.7217.69M
August 12, 20257.847.97.97.937.730.32M
August 11, 20257.767.947.9487.729.79M
August 08, 20257.577.777.777.847.5621.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved