Huafon Chemical Co., Ltd. (002064.SZ) SHZ

11.30

+0(+0.00%)

Updated at May 13 03:04PM

Currency In CNY

002064.SZ Historical Return

If you invested ¥1000 in Huafon Chemical Co., Ltd. (002064.SZ) 10 years ago, it would be worth ¥2,965.88 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.41, while ¥1000 invested 1 year ago would be worth ¥1,630.59. This corresponds to total returns of 196.59%, 2.54%, 63.06%, respectively, with annualized returns of 11.48%, 0.5%, 63.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002064.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.19	11.3	11.3	11.4	11.06	35.96M
May 11, 2026	11.05	11.1	11.1	11.35	10.9	46.37M
May 08, 2026	11.08	11.01	11.01	11.26	10.84	43.81M
May 07, 2026	11.73	11.08	11.08	11.79	11.01	70.29M
May 06, 2026	11.89	11.73	11.73	12.11	11.46	56.27M
April 30, 2026	11.61	11.76	11.76	11.85	11.55	37.09M
April 29, 2026	11.6	11.61	11.61	11.84	11.5	37.66M
April 28, 2026	11.36	11.66	11.66	11.87	11.21	37.85M
April 27, 2026	11.45	11.44	11.44	11.66	11.35	36.28M
April 24, 2026	11.37	11.55	11.55	11.91	11.37	50.42M
April 23, 2026	11.41	11.36	11.36	11.67	11.17	42.24M
April 22, 2026	11.52	11.48	11.48	11.7	11.27	47.26M
April 21, 2026	11.13	11.27	11.27	11.33	10.73	44.83M
April 20, 2026	10.8	11.04	11.04	11.15	10.66	30.95M
April 17, 2026	11.05	10.78	10.78	11.05	10.68	31.83M
April 16, 2026	10.93	11.05	11.05	11.2	10.83	43.96M
April 15, 2026	10.92	10.94	10.94	11.01	10.7	40.6M
April 14, 2026	11.16	10.86	10.86	11.17	10.67	46.71M
April 13, 2026	11.22	11.19	11.19	11.33	10.73	46.22M
April 10, 2026	11.12	11.27	11.27	11.43	11	33.97M
April 09, 2026	10.98	11.08	11.08	11.25	10.84	38.33M
April 08, 2026	10.75	10.99	10.99	11.1	10.57	63.09M
April 07, 2026	10.39	10.72	10.72	10.85	10.35	55.84M
April 03, 2026	10.47	10.28	10.28	10.47	10.2	18.17M
April 02, 2026	10.57	10.42	10.42	10.6	10.34	23.66M
April 01, 2026	10.49	10.56	10.56	10.73	10.4	45.36M
March 31, 2026	10.6	10.26	10.26	10.7	10.24	31.43M
March 30, 2026	10.39	10.54	10.54	10.7	10.22	60.08M
March 27, 2026	10.01	10.2	10.2	10.49	9.99	37.84M
March 26, 2026	10.16	10.12	10.12	10.39	9.97	48.37M
March 25, 2026	9.79	9.94	9.94	10.18	9.78	48.74M
March 24, 2026	9.64	9.78	9.78	9.86	9.52	41.07M
March 23, 2026	9.63	9.48	9.48	9.8	9.4	55.44M
March 20, 2026	9.9	9.75	9.75	10.11	9.72	53.73M
March 19, 2026	10.4	9.88	9.88	10.48	9.81	51.51M
March 18, 2026	10.45	10.44	10.44	10.58	10.27	25.9M
March 17, 2026	10.63	10.43	10.43	10.82	10.41	40.63M
March 16, 2026	10.7	10.53	10.53	10.81	10.42	48.6M
March 13, 2026	10.95	10.7	10.7	11.06	10.67	68M
March 12, 2026	11.9	11.08	11.08	12	11	83.1M
March 11, 2026	11.5	11.77	11.77	11.89	11.29	49.74M
March 10, 2026	11.27	11.41	11.44	11.9	11.26	27.56M
March 09, 2026	11.9	11.24	11.24	12.1	11.1	64.8M
March 06, 2026	11.9	12.06	12.06	12.45	11.8	52.65M
March 05, 2026	11.92	11.97	11.97	12.12	11.75	42.81M
March 04, 2026	12.44	11.55	11.77	12.44	11.15	46.72M
March 03, 2026	12.49	11.65	11.65	12.68	11.6	54.91M
March 02, 2026	12.36	12.48	12.48	12.57	12.13	50.44M
February 27, 2026	12.44	12.41	12.41	12.67	12.1	47.21M
February 26, 2026	12.55	12.52	12.52	12.98	12.42	35.57M
February 25, 2026	12.56	12.61	12.61	12.99	12.47	39.86M
February 24, 2026	12.03	12.55	12.55	12.63	11.83	50.23M
February 13, 2026	12.21	11.9	11.9	12.28	11.88	26.25M
February 12, 2026	12.38	12.29	12.29	12.62	12.21	23.35M
February 11, 2026	12.41	12.44	12.44	12.87	12.35	31.33M
February 10, 2026	12.46	12.44	12.44	12.53	12.2	33.68M
February 09, 2026	12.01	12.42	12.42	12.54	12.01	44.5M
February 06, 2026	11.3	11.99	11.99	12.23	11.15	64.89M
February 05, 2026	11.48	11.44	11.44	11.77	11.38	41.01M
February 04, 2026	11.67	11.51	11.51	11.73	11.33	53.84M