DHC Software Co.,Ltd. (002065.SZ) SHZ

10.86

+0.32(+3.04%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202511.0610.8610.8611.1210.66197.95M
September 26, 20251110.5410.5411.0910.53193.22M
September 25, 202511.3911.0611.0611.5311.02260.43M
September 24, 202511.8911.4311.4311.8911.22381.26M
September 23, 202511.8812.1712.1712.3511.61616.47M
September 22, 202511.3211.3311.3311.3310.94228.31M
September 19, 202510.4610.310.310.6610.27218.98M
September 18, 20259.8710.5810.5810.869.84396.3M
September 17, 20259.99.879.879.979.8380.87M
September 16, 20259.849.969.969.969.68126.13M
September 15, 2025109.839.83109.77191.17M
September 12, 202510.4910.4710.4710.6210.42100.49M
September 11, 202510.2510.4510.4510.4510.13110.89M
September 10, 202510.1210.110.110.2110.0455.26M
September 09, 202510.410.1210.1210.410.0879.34M
September 08, 202510.2310.4310.4310.4910.1694.19M
September 05, 20259.9110.210.210.259.8107.76M
September 04, 202510.229.889.8810.329.67123.92M
September 03, 202510.5310.2110.2110.5910.16115.63M
September 02, 20251110.510.51110.41179.15M
September 01, 202511.3311.0711.0711.5211175.09M
August 29, 202511.8111.2911.2911.8211.27177.96M
August 28, 202511.2511.6711.6711.6811.11268.91M
August 27, 202511.111.3111.311210.82357.37M
August 26, 202510.6310.9410.9411.0910.59202.72M
August 25, 202510.9210.7410.7411.3210.65285.34M
August 22, 202510.1510.5510.5510.6410.13222.5M
August 21, 202510.2410.0910.0910.2810.01107.53M
August 20, 202510.2210.2210.2210.269.96159.31M
August 19, 20259.9210.1810.1810.299.79222.33M
August 18, 20259.79.899.899.989.68159.38M
August 15, 20259.589.689.689.699.55102.23M
August 14, 20259.739.639.639.89.51162.24M
August 13, 20259.439.619.619.759.38155.24M
August 12, 20259.429.449.449.59.3465.48M
August 11, 20259.339.459.459.529.3174.44M
August 08, 20259.539.339.339.539.3286.08M
August 07, 20259.639.549.549.749.5383.48M
August 06, 20259.359.639.639.739.3146.17M
August 05, 20259.379.379.379.419.3341.44M
August 04, 20259.39.369.369.389.2348.58M
August 01, 20259.289.369.369.489.2669.46M
July 31, 20259.329.279.279.439.2661.09M
July 30, 20259.489.389.389.529.3560.09M
July 29, 20259.559.549.549.569.4170.61M
July 28, 20259.679.619.619.79.5286.46M
July 25, 20259.599.659.659.699.594.34M
July 24, 20259.459.569.569.629.4385.02M
July 23, 20259.339.459.459.679.28118.31M
July 22, 20259.489.359.359.489.3271.29M
July 21, 20259.469.59.59.519.449.89M
July 18, 20259.529.479.479.589.4457.26M
July 17, 20259.369.59.59.559.3285.08M
July 16, 20259.499.49.49.559.3568.68M
July 15, 20259.339.59.59.559.2488.09M
July 14, 20259.49.359.359.439.344.75M
July 11, 20259.339.439.439.489.2571.07M
July 10, 20259.329.359.39.399.2639.23M
July 09, 20259.449.339.289.459.3145.79M
July 08, 20259.279.439.389.469.2752.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved