DHC Software Co.,Ltd. (002065.SZ) SHZ

7.53

-0.11(-1.44%)

Updated at June 02 03:04PM

Currency In CNY

002065.SZ Historical Return

If you invested ¥1000 in DHC Software Co.,Ltd. (002065.SZ) 10 years ago, it would be worth ¥631.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.34, while ¥1000 invested 1 year ago would be worth ¥829.3. This corresponds to total returns of -36.88%, 3.43%, -17.07%, respectively, with annualized returns of -4.49%, 0.68%, -17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002065.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.657.537.537.667.4631.41M
June 01, 20267.437.647.647.727.4342.33M
May 29, 20267.657.437.437.737.439.89M
May 28, 20267.737.587.587.737.4345.25M
May 27, 20267.947.727.727.997.7136.76M
May 26, 20268.057.977.978.057.8637.1M
May 25, 20268.058.078.078.137.9433.68M
May 22, 20268.18.058.058.127.9729.25M
May 21, 20268.288.028.028.37842.47M
May 20, 20268.458.238.238.488.238.92M
May 19, 20268.428.518.518.538.3640.96M
May 18, 20268.258.378.378.448.2230.53M
May 15, 20268.378.288.288.498.2340.8M
May 14, 20268.668.398.398.758.3847.05M
May 13, 20268.488.648.648.658.4443.23M
May 12, 20268.698.518.518.728.4847.55M
May 11, 20268.858.728.728.878.6761.34M
May 08, 20268.638.88.89.038.695.16M
May 07, 20268.548.618.618.638.4848.87M
May 06, 20268.288.518.518.68.2870.33M
April 30, 20268.228.238.238.38.1733.49M
April 29, 20268.138.238.238.278.1128.83M
April 28, 20268.358.148.148.358.0837.8M
April 27, 20268.318.368.368.418.1929.89M
April 24, 20268.318.318.318.458.1535.81M
April 23, 20268.48.338.338.58.327.46M
April 22, 20268.218.458.458.488.2138.36M
April 21, 20268.458.368.368.478.3131.55M
April 20, 20268.448.58.58.538.4127.69M
April 17, 20268.438.458.458.498.3926.22M
April 16, 20268.358.478.478.58.3533.65M
April 15, 20268.468.358.358.498.3429.41M
April 14, 20268.448.438.438.528.3430.92M
April 13, 20268.298.358.358.388.2627.2M
April 10, 20268.328.348.348.468.3239.38M
April 09, 20268.268.188.188.298.1732M
April 08, 202688.358.358.36860.36M
April 07, 20267.887.847.847.927.8116.34M
April 03, 20267.977.847.8487.8119.23M
April 02, 20268.067.947.948.087.924.43M
April 01, 20268.098.18.18.128.0526.3M
March 31, 202687.967.968.17.9424.03M
March 30, 20267.848.018.018.017.7628.14M
March 27, 20267.817.987.988.027.7821.15M
March 26, 20268.127.927.928.167.928.34M
March 25, 20267.998.138.138.27.9938.28M
March 24, 20267.897.997.9987.7537.05M
March 23, 20268.27.757.758.27.6658.52M
March 20, 20268.638.268.268.688.2641.23M
March 19, 20268.668.618.618.738.5931.49M
March 18, 20268.728.788.788.798.6528.85M
March 17, 20268.868.698.698.888.6833.3M
March 16, 20268.838.828.828.838.7326.39M
March 13, 20268.978.838.838.988.8236.65M
March 12, 20269.079.019.019.148.9633.69M
March 11, 20269.29.089.089.229.0839.94M
March 10, 20268.789.099.199.358.7842.31M
March 09, 20268.839.079.079.18.6857.37M
March 06, 20268.788.918.918.928.7237.51M
March 05, 20268.88.818.818.888.7552M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved