DHC Software Co.,Ltd. (002065.SZ) SHZ

Currency In CNY

AD

002065.SZ Historical Return

If you invested ¥1000 in DHC Software Co.,Ltd. (002065.SZ) 10 years ago, it would be worth ¥673.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.15, while ¥1000 invested 1 year ago would be worth ¥747.59. This corresponds to total returns of -32.66%, -10.38%, -25.24%, respectively, with annualized returns of -3.87%, -2.17%, -25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002065.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.977.167.167.316.9358.45M
July 09, 20266.987.027.027.066.8342.46M
July 08, 20266.777.057.057.086.7755.94M
July 07, 20266.916.766.766.986.7527.26M
July 06, 20267.086.916.917.096.9129.36M
July 03, 20267.117.087.087.177.0329.45M
July 02, 20267.27.097.097.267.0636.14M
July 01, 20267.147.167.167.287.1341.54M
June 30, 20266.947.147.147.196.8840.11M
June 29, 202676.946.947.166.9238.22M
June 26, 20267.2777.49744.4M
June 25, 20267.47.267.267.497.2339.3M
June 24, 20267.47.447.447.487.2342.12M
June 23, 20267.447.447.447.587.441.32M
June 22, 20267.267.457.457.477.1844.59M
June 18, 20267.37.317.317.417.2732.75M
June 17, 20267.257.377.377.57.2242.34M
June 16, 20267.257.37.37.457.1543.38M
June 15, 20267.057.247.247.257.0540.05M
June 12, 20266.96777.16.9140.73M
June 11, 20267.16.896.897.126.8243.99M
June 10, 20267.357.157.157.427.0942.78M
June 09, 20267.17.397.397.486.9859.26M
June 08, 20267.127.037.037.256.9741.48M
June 05, 20267.287.287.287.47.2333.98M
June 04, 20267.417.287.287.487.2434.65M
June 03, 20267.537.457.457.657.4231.18M
June 02, 20267.657.537.537.667.4631.41M
June 01, 20267.437.647.647.727.4342.33M
May 29, 20267.657.437.437.737.439.89M
May 28, 20267.737.587.587.737.4345.25M
May 27, 20267.947.727.727.997.7136.76M
May 26, 20268.057.977.978.057.8637.1M
May 25, 20268.058.078.078.137.9433.68M
May 22, 20268.18.058.058.127.9729.25M
May 21, 20268.288.028.028.37842.47M
May 20, 20268.458.238.238.488.238.92M
May 19, 20268.428.518.518.538.3640.96M
May 18, 20268.258.378.378.448.2230.53M
May 15, 20268.378.288.288.498.2340.8M
May 14, 20268.668.398.398.758.3847.05M
May 13, 20268.488.648.648.658.4443.23M
May 12, 20268.698.518.518.728.4847.55M
May 11, 20268.858.728.728.878.6761.34M
May 08, 20268.638.88.89.038.695.16M
May 07, 20268.548.618.618.638.4848.87M
May 06, 20268.288.518.518.68.2870.33M
April 30, 20268.228.238.238.38.1733.49M
April 29, 20268.138.238.238.278.1128.83M
April 28, 20268.358.148.148.358.0837.8M
April 27, 20268.318.368.368.418.1929.89M
April 24, 20268.318.318.318.458.1535.81M
April 23, 20268.48.338.338.58.327.46M
April 22, 20268.218.458.458.488.2138.36M
April 21, 20268.458.368.368.478.3131.55M
April 20, 20268.448.58.58.538.4127.69M
April 17, 20268.438.458.458.498.3926.22M
April 16, 20268.358.478.478.58.3533.65M
April 15, 20268.468.358.358.498.3429.41M
April 14, 20268.448.438.438.528.3430.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved