DHC Software Co.,Ltd. (002065.SZ) SHZ

Currency In CNY

002065.SZ Historical Return

If you invested ¥1000 in DHC Software Co.,Ltd. (002065.SZ) 10 years ago, it would be worth ¥545.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.75, while ¥1000 invested 1 year ago would be worth ¥615.77. This corresponds to total returns of -45.48%, -14.23%, -38.42%, respectively, with annualized returns of -5.89%, -3.02%, -38.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002065.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.24	6.24	6.24	6.28	6.19	19.67M
November 10, 2026	6.33	6.27	6.27	6.37	6.26	17.12M
November 09, 2026	6.37	6.28	6.28	6.4	6.26	20.73M
November 06, 2026	6.3	6.32	6.32	6.4	6.2	23.77M
November 05, 2026	6.26	6.42	6.42	6.43	6.24	32.1M
November 04, 2026	6.13	6.29	6.29	6.29	6.12	36.58M
November 03, 2026	6.13	6.15	6.15	6.22	6.11	30.65M
November 02, 2026	5.88	6.18	6.18	6.24	5.88	47.41M
October 30, 2026	6.05	5.84	5.84	6.12	5.83	36.77M
October 29, 2026	6.28	6.11	6.11	6.28	6.1	32.16M
October 28, 2026	6.4	6.31	6.31	6.42	6.28	28.17M
October 27, 2026	6.6	6.37	6.37	6.65	6.37	30.98M
October 26, 2026	6.55	6.61	6.61	6.64	6.51	31.88M
October 23, 2026	6.32	6.63	6.63	6.64	6.22	48.49M
October 22, 2026	6.54	6.38	6.38	6.57	6.38	22.39M
October 21, 2026	6.47	6.55	6.55	6.6	6.44	27.66M
October 20, 2026	6.37	6.46	6.46	6.46	6.36	21.88M
October 19, 2026	6.26	6.38	6.38	6.41	6.26	22.74M
October 16, 2026	6.35	6.3	6.3	6.4	6.26	19.32M
October 15, 2026	6.41	6.3	6.3	6.48	6.29	27.31M
October 14, 2026	6.58	6.51	6.51	6.59	6.48	17.12M
October 13, 2026	6.54	6.6	6.6	6.64	6.47	23.54M
October 12, 2026	6.57	6.57	6.57	6.61	6.52	20.31M
October 09, 2026	6.46	6.57	6.57	6.6	6.36	28.43M
October 08, 2026	6.5	6.41	6.41	6.58	6.39	18.78M
September 30, 2026	6.5	6.5	6.5	6.52	6.46	13.33M
September 29, 2026	6.66	6.5	6.5	6.66	6.45	13.44M
September 28, 2026	6.55	6.46	6.46	6.57	6.43	18.67M
September 24, 2026	6.66	6.56	6.56	6.68	6.55	22.13M
September 23, 2026	6.6	6.66	6.66	6.76	6.6	23.83M
September 22, 2026	6.6	6.8	6.8	6.88	6.6	36.08M
September 21, 2026	6.66	6.78	6.78	6.87	6.65	37.85M
September 18, 2026	6.6	6.66	6.66	6.67	6.6	20.29M
September 17, 2026	6.61	6.57	6.57	6.67	6.56	16.93M
September 16, 2026	6.65	6.64	6.64	6.66	6.56	21.04M
September 15, 2026	6.7	6.66	6.66	6.74	6.64	16.62M
September 11, 2026	6.7	6.64	6.64	6.73	6.56	28.08M
September 10, 2026	6.81	6.73	6.73	6.81	6.71	20.9M
September 09, 2026	6.95	6.82	6.82	6.95	6.8	27.26M
September 08, 2026	6.94	6.93	6.93	6.98	6.89	20.34M
September 07, 2026	6.97	6.92	6.92	7	6.89	29.42M
September 04, 2026	6.95	6.97	6.97	7.08	6.94	35.91M
September 03, 2026	6.98	6.92	6.92	7.01	6.87	23.27M
September 02, 2026	7.02	6.96	6.96	7.08	6.95	26.95M
September 01, 2026	7.02	7.1	7.1	7.12	6.98	51.81M
August 31, 2026	6.86	7.06	7.06	7.13	6.8	52.69M
August 28, 2026	6.99	6.94	6.94	7.08	6.94	41.53M
August 27, 2026	6.91	6.94	6.94	6.94	6.86	23.66M
August 26, 2026	6.85	6.89	6.89	6.94	6.83	22.79M
August 25, 2026	6.76	6.86	6.86	6.88	6.76	23.89M
August 24, 2026	6.9	6.8	6.8	6.92	6.75	26.56M
August 21, 2026	6.85	6.91	6.91	6.99	6.77	31.58M
August 20, 2026	6.91	6.9	6.9	6.95	6.86	29.77M
August 19, 2026	7.07	6.89	6.89	7.09	6.86	48.01M
August 18, 2026	7.3	7.16	7.16	7.3	7.04	70.64M
August 17, 2026	7.34	7.31	7.31	7.38	7.22	49.14M
August 14, 2026	7.51	7.38	7.38	7.68	7.3	78.92M
August 13, 2026	7.49	7.56	7.56	8.19	7.46	139.3M
August 12, 2026	7.47	7.45	7.45	7.51	7.36	33.16M
August 11, 2026	7.41	7.41	7.41	7.53	7.31	36.28M