Ruitai Materials Technology Co., Ltd. (002066.SZ) SHZ

13.90

+0.74(+5.62%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.7513.1613.1613.1612.675.16M
September 04, 202512.7812.7512.7513.1212.566.32M
September 03, 202512.9312.6312.631312.564.41M
September 02, 20251312.9612.9613.1312.735.55M
September 01, 202513.2512.9712.9713.2512.847.47M
August 29, 202513.313.0913.0913.4913.024.62M
August 28, 202513.213.3713.3713.5912.917.2M
August 27, 202513.8313.2513.251413.237.51M
August 26, 202513.9513.9813.9814.1613.797.58M
August 25, 202514.0313.813.814.0513.579.37M
August 22, 20251413.9313.9314.0913.7312.5M
August 21, 202514.4913.9113.9114.9713.6632.13M
August 20, 202513.4314.6314.6314.6313.411.06M
August 19, 202512.9413.313.313.6812.7111.53M
August 18, 202512.3212.9412.9413.4812.213.72M
August 15, 202512.412.3312.3312.5912.274.42M
August 14, 202512.7712.3712.3712.8412.344.14M
August 13, 202512.7512.7712.7712.8712.65.12M
August 12, 202512.9112.6612.6612.9712.664.11M
August 11, 202512.712.9112.9113.1212.575.94M
August 08, 202512.3612.6312.6312.6312.274.05M
August 07, 202512.4212.3612.3612.5512.292.65M
August 06, 202512.3412.4212.4212.4412.283.15M
August 05, 202512.1912.3412.3412.5112.183.82M
August 04, 202511.912.1912.1912.3711.865.15M
August 01, 202511.8411.9511.9512.0511.84.62M
July 31, 202512.1211.8411.8412.2311.784.03M
July 30, 202512.3712.1812.1812.3712.054.71M
July 29, 202512.5912.3712.3712.5912.23.33M
July 28, 202512.512.512.512.5812.413.42M
July 25, 202512.4512.5312.5312.6812.295.49M
July 24, 202512.5312.4912.4912.5612.43.24M
July 23, 202512.6412.4712.4712.7312.443.89M
July 22, 202512.6812.6112.6112.7312.523.71M
July 21, 202512.3212.612.612.6412.295.49M
July 18, 202512.4312.3312.3312.4312.153.65M
July 17, 202512.3812.3812.3812.4512.252.67M
July 16, 202512.4812.3712.3712.4912.323.22M
July 15, 202512.6712.4812.4812.7512.444.13M
July 14, 202512.1912.6712.6712.7412.196.66M
July 11, 202512.2912.2212.2212.38123.44M
July 10, 202512.2612.2912.2912.3512.152.49M
July 09, 202512.2712.3412.3412.4112.23.41M
July 08, 202512.312.2612.2612.3712.182.95M
July 07, 202511.9812.2312.2312.2511.93.52M
July 04, 202512.08121212.1811.953M
July 03, 202512.1112.0512.0512.1611.993.45M
July 02, 202512.1912.112.112.23123.52M
July 01, 202512.0212.1912.1912.311.924.95M
June 30, 202512.1612.0212.0212.2211.975.41M
June 27, 202511.7812.1112.1112.2111.775.59M
June 26, 202511.8311.911.911.9211.684.28M
June 25, 202511.5711.7911.7911.8311.533.69M
June 24, 202511.1611.5611.5611.711.163.65M
June 23, 202510.8311.1611.1611.2410.832.76M
June 20, 202510.9410.9410.9411.1410.872.02M
June 19, 202511.2210.9810.9811.2710.942.62M
June 18, 202511.4311.2111.2111.4311.162.13M
June 17, 202511.3111.3711.3711.3811.22.51M
June 16, 202511.4511.3211.3211.6211.284.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved