Ruitai Materials Technology Co., Ltd. (002066.SZ) SHZ

Currency In CNY

AD

002066.SZ Historical Return

If you invested ¥1000 in Ruitai Materials Technology Co., Ltd. (002066.SZ) 10 years ago, it would be worth ¥1,218.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,213.73, while ¥1000 invested 1 year ago would be worth ¥1,639.87. This corresponds to total returns of 21.82%, 121.37%, 63.99%, respectively, with annualized returns of 1.99%, 17.22%, 63.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002066.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.0820.0720.0720.419.792.48M
July 30, 202620.5619.9819.9820.6119.883.44M
July 29, 202621.0920.5620.5621.1720.293.4M
July 28, 202620.1920.8720.8721.3204.33M
July 27, 202620.0820.1920.1920.3619.881.82M
July 24, 202620.2220.0820.0820.619.952.93M
July 23, 202619.920.4720.4720.7519.85.11M
July 22, 202619.7419.9119.9120.4519.313.94M
July 21, 202619.7919.7419.7419.9918.755.38M
July 20, 202618.9919.519.520.4518.626.94M
July 17, 202620.118.9618.9620.1518.725.6M
July 16, 202620.2320.220.220.8920.123.35M
July 15, 202620.4120.4320.4320.920.113.45M
July 14, 202619.6420.4120.4120.4419.64.47M
July 13, 202620.1319.8519.8520.4519.435.59M
July 10, 202620.9120.2720.272120.155.29M
July 09, 202620.49212121.119.966.25M
July 08, 202620.6920.4620.4620.8620.14.54M
July 07, 202621.520.6920.6921.820.326.49M
July 06, 202621.0421.521.521.520.755.46M
July 03, 202622.3521.0321.0322.3520.875.69M
July 02, 202620.3820.9220.922220.388.09M
July 01, 202620.8620.3820.3820.9920.364.54M
June 30, 202620.5520.8320.8321.3120.16.73M
June 29, 202621.2120.720.721.720.547.37M
June 26, 202621.4521.3221.3222217.31M
June 25, 202622.7221.4421.442321.2210.68M
June 24, 202622.422.6722.6723.4522.228.01M
June 23, 202621.5522.4122.4122.7821.288.06M
June 22, 202621.8621.5521.5522.1121.19.11M
June 18, 202623.2221.8421.8423.7221.8218.11M
June 17, 202622.7523.0823.0824.5322.521.05M
June 16, 202622.1522.322.322.7621.727.03M
June 15, 202622.6222.1522.152321.975.56M
June 12, 20262322.5722.5723.1822.444.77M
June 11, 202622.5322.5522.5523.1522.163.95M
June 10, 202623.3422.8222.8223.3422.63.8M
June 09, 202623.7323.4323.432423.153.46M
June 08, 20262423.5823.5824.58235.32M
June 05, 202624.0124.2224.2225.3723.318.63M
June 04, 202623.823.7223.7224.1123.453.84M
June 03, 202624.4323.9123.9124.5623.725.17M
June 02, 202622.9924.524.525.1722.2410.08M
June 01, 202624.0523.3623.3624.323.166.23M
May 29, 202625.6624.0424.0425.6623.896.29M
May 28, 202625.2825.2225.2225.5424.744.86M
May 27, 202625.6125.2825.2826.0525.156.04M
May 26, 202625.5525.625.626.0524.916.58M
May 25, 202625.6325.3825.3825.6324.68.58M
May 22, 202626.0125.7525.7526.4425.556.15M
May 21, 202626.1726.0126.012825.911.8M
May 20, 202626.927.4427.4427.6226.5211.23M
May 19, 202626.5826.8726.8726.9726.0910.61M
May 18, 202626.1726.4826.4827.2925.6622.11M
May 15, 202624.3926.0626.0626.0624.3925.56M
May 14, 202624.3123.6923.6924.8923.612.81M
May 13, 20262424.6224.6225.5223.1822.86M
May 12, 202627.923.9323.9328.2323.3334.13M
May 11, 202623.7825.6625.6625.6623.776.46M
May 08, 202622.5723.3323.3323.522.354.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved