Ruitai Materials Technology Co., Ltd. (002066.SZ) SHZ

14.96

-0.68(-4.35%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.6814.9614.9615.7414.886.79M
October 16, 202516.1815.6415.6416.2615.626.05M
October 15, 202515.6616.1716.1716.2515.517.73M
October 14, 202516.3115.715.716.3515.59.22M
October 13, 202515.0415.9615.9616.1415.0410.15M
October 10, 202515.5316.0416.0416.1815.3412.39M
October 09, 202514.9815.515.515.7414.911.85M
September 30, 202514.8814.7314.7315.0814.67.07M
September 29, 202515.0514.9214.9215.514.8612.02M
September 26, 202515.4315.3615.3615.915.3510.44M
September 25, 202515.3815.3815.3815.615.1310.12M
September 24, 202515.3615.2415.2415.414.889.18M
September 23, 202515.3415.615.615.6214.7816.64M
September 22, 202515.1315.1215.1215.4614.7414.87M
September 19, 202515.0515.2515.2515.4814.959.45M
September 18, 202515.0514.9414.9415.414.829.51M
September 17, 202515.3415.0315.0315.6514.9211.68M
September 16, 202514.9815.215.215.5414.920.81M
September 15, 202513.7615.1315.1315.1313.7617.36M
September 12, 202513.8813.7513.7513.8813.63.31M
September 11, 202513.7913.8713.8713.8913.614.44M
September 10, 202513.6713.7713.7713.7813.533.65M
September 09, 202513.8813.7313.731413.654.73M
September 08, 202513.2513.913.913.9813.237.89M
September 05, 202512.7513.1613.1613.1612.675.16M
September 04, 202512.7812.7512.7513.1212.566.32M
September 03, 202512.9312.6312.631312.564.41M
September 02, 20251312.9612.9613.1312.735.55M
September 01, 202513.2512.9712.9713.2512.847.47M
August 29, 202513.313.0913.0913.4913.024.62M
August 28, 202513.213.3713.3713.5912.917.2M
August 27, 202513.8313.2513.251413.237.51M
August 26, 202513.9513.9813.9814.1613.797.58M
August 25, 202514.0313.813.814.0513.579.37M
August 22, 20251413.9313.9314.0913.7312.5M
August 21, 202514.4913.9113.9114.9713.6632.13M
August 20, 202513.4314.6314.6314.6313.411.06M
August 19, 202512.9413.313.313.6812.7111.53M
August 18, 202512.3212.9412.9413.4812.213.72M
August 15, 202512.412.3312.3312.5912.274.42M
August 14, 202512.7712.3712.3712.8412.344.14M
August 13, 202512.7512.7712.7712.8712.65.12M
August 12, 202512.9112.6612.6612.9712.664.11M
August 11, 202512.712.9112.9113.1212.575.94M
August 08, 202512.3612.6312.6312.6312.274.05M
August 07, 202512.4212.3612.3612.5512.292.65M
August 06, 202512.3412.4212.4212.4412.283.15M
August 05, 202512.1912.3412.3412.5112.183.82M
August 04, 202511.912.1912.1912.3711.865.15M
August 01, 202511.8411.9511.9512.0511.84.62M
July 31, 202512.1211.8411.8412.2311.784.03M
July 30, 202512.3712.1812.1812.3712.054.71M
July 29, 202512.5912.3712.3712.5912.23.33M
July 28, 202512.512.512.512.5812.413.42M
July 25, 202512.4512.5312.5312.6812.295.49M
July 24, 202512.5312.4912.4912.5612.43.24M
July 23, 202512.6412.4712.4712.7312.443.89M
July 22, 202512.6812.6112.6112.7312.523.71M
July 21, 202512.3212.612.612.6412.295.49M
July 18, 202512.4312.3312.3312.4312.153.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved