Ruitai Materials Technology Co., Ltd. (002066.SZ) SHZ

24.07

-0.43(-1.76%)

Updated at June 03 12:35PM

Currency In CNY

002066.SZ Historical Return

If you invested ¥1000 in Ruitai Materials Technology Co., Ltd. (002066.SZ) 10 years ago, it would be worth ¥1,588.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,701.46, while ¥1000 invested 1 year ago would be worth ¥2,069.65. This corresponds to total returns of 58.88%, 170.15%, 106.96%, respectively, with annualized returns of 4.74%, 21.98%, 106.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002066.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.99	24.5	24.5	25.17	22.24	10.08M
June 01, 2026	24.05	23.36	23.36	24.3	23.16	6.23M
May 29, 2026	25.66	24.04	24.04	25.66	23.89	6.29M
May 28, 2026	25.28	25.22	25.22	25.54	24.74	4.86M
May 27, 2026	25.61	25.28	25.28	26.05	25.15	6.04M
May 26, 2026	25.55	25.6	25.6	26.05	24.91	6.58M
May 25, 2026	25.63	25.38	25.38	25.63	24.6	8.58M
May 22, 2026	26.01	25.75	25.75	26.44	25.55	6.15M
May 21, 2026	26.17	26.01	26.01	28	25.9	11.8M
May 20, 2026	26.9	27.44	27.44	27.62	26.52	11.23M
May 19, 2026	26.58	26.87	26.87	26.97	26.09	10.61M
May 18, 2026	26.17	26.48	26.48	27.29	25.66	22.11M
May 15, 2026	24.39	26.06	26.06	26.06	24.39	25.56M
May 14, 2026	24.31	23.69	23.69	24.89	23.6	12.81M
May 13, 2026	24	24.62	24.62	25.52	23.18	22.86M
May 12, 2026	27.9	23.93	23.93	28.23	23.33	34.13M
May 11, 2026	23.78	25.66	25.66	25.66	23.77	6.46M
May 08, 2026	22.57	23.33	23.33	23.5	22.35	4.44M
May 07, 2026	22.56	22.65	22.65	22.94	22.56	3M
May 06, 2026	23.33	22.56	22.56	23.5	22.56	5.27M
April 30, 2026	22.7	23.33	23.33	23.38	22.6	5.68M
April 29, 2026	22.4	22.7	22.7	22.99	22.18	4M
April 28, 2026	23	22.5	22.5	23.11	21.96	7.3M
April 27, 2026	23.12	23.19	23.19	23.39	22.79	3.32M
April 24, 2026	23.17	23.22	23.22	23.54	22.95	3.43M
April 23, 2026	23.96	23.18	23.18	24.07	23.11	4.51M
April 22, 2026	22.41	23.79	23.79	23.96	22.12	6.17M
April 21, 2026	23.34	23.16	23.16	23.53	23.06	4.81M
April 20, 2026	23.31	23.34	23.34	24.22	23.05	8.4M
April 17, 2026	22.91	23.41	23.41	23.45	22.64	6.45M
April 16, 2026	22.45	22.84	22.84	23.09	21.94	6M
April 15, 2026	22.22	22.39	22.39	22.7	22.13	4.81M
April 14, 2026	22.08	22.24	22.24	22.59	21.61	7.12M
April 13, 2026	22.36	21.96	21.96	23.3	21.75	9.51M
April 10, 2026	21.1	22.38	22.38	22.5	20.76	12.37M
April 09, 2026	20.31	21.01	21.01	21.48	20.25	10.26M
April 08, 2026	20.23	20.4	20.4	20.5	20.23	4.47M
April 07, 2026	19.75	20	20	20.2	19.75	3.22M
April 03, 2026	20.08	19.74	19.74	20.3	19.61	2.37M
April 02, 2026	20.1	20.07	20.07	20.3	19.95	2.75M
April 01, 2026	20.25	20.09	20.09	20.5	19.86	2.7M
March 31, 2026	19.71	19.9	19.9	20.19	19.71	3.27M
March 30, 2026	19.49	19.72	19.72	19.85	19.49	2.41M
March 27, 2026	19.3	19.79	19.79	19.98	19.01	3.42M
March 26, 2026	19.34	19.48	19.48	19.89	19.2	4.11M
March 25, 2026	19.2	19.33	19.33	19.58	19.15	3.15M
March 24, 2026	18.11	19.08	19.08	19.18	18	5.2M
March 23, 2026	17.99	17.85	17.85	18.65	17.62	4.6M
March 20, 2026	18.84	18.37	18.37	18.96	18.23	2.72M
March 19, 2026	19.29	18.63	18.63	19.32	18.56	3.98M
March 18, 2026	19.29	19.38	19.38	19.53	19.11	2.21M
March 17, 2026	19.5	19.2	19.2	19.63	19.16	1.97M
March 16, 2026	19.32	19.43	19.43	19.47	18.95	2.52M
March 13, 2026	19.86	19.35	19.35	20.09	19.29	3.76M
March 12, 2026	19.34	19.87	19.87	20.11	19.12	6.05M
March 11, 2026	19.74	19.33	19.33	19.84	19.31	3.58M
March 10, 2026	20.05	19.66	19.73	20.1	19.6	1.25M
March 09, 2026	19.77	19.72	19.72	20.27	19.27	4.07M
March 06, 2026	20.05	20.01	20.01	20.34	19.9	2.67M
March 05, 2026	19.87	20.03	20.03	20.2	19.68	3.26M