Ruitai Materials Technology Co., Ltd. (002066.SZ) SHZ

Currency In CNY

002066.SZ Historical Return

If you invested ¥1000 in Ruitai Materials Technology Co., Ltd. (002066.SZ) 10 years ago, it would be worth ¥1,316.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,946.31, while ¥1000 invested 1 year ago would be worth ¥1,463.59. This corresponds to total returns of 31.65%, 94.63%, 46.36%, respectively, with annualized returns of 2.79%, 14.25%, 46.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002066.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.85	20.64	20.64	20.9	20.56	2.03M
September 09, 2026	21.68	20.9	20.9	21.68	20.75	2.87M
September 08, 2026	21.68	21.2	21.2	21.68	21.1	3.3M
September 07, 2026	21.64	21.68	21.68	21.85	21.39	2.24M
September 04, 2026	22.78	21.59	21.59	22.98	21.3	3.94M
September 03, 2026	22.15	22.37	22.37	22.48	22	2.7M
September 02, 2026	22.11	22.15	22.15	22.3	21.75	2.71M
September 01, 2026	22.18	22.13	22.13	22.4	21.91	2.79M
August 31, 2026	22.11	22.17	22.17	22.54	22.04	2.6M
August 28, 2026	22.62	22.31	22.31	23.29	22.31	2.59M
August 27, 2026	22.5	22.63	22.63	22.9	22.4	3.44M
August 26, 2026	22.5	22.5	22.5	22.7	22.01	4.13M
August 25, 2026	21.5	22.22	22.22	22.5	21.5	4.4M
August 24, 2026	21.87	21.67	21.67	22.52	20.92	3.58M
August 21, 2026	21.79	21.66	21.66	21.9	21.04	2.21M
August 20, 2026	21.65	21.48	21.48	21.9	21.3	2.89M
August 19, 2026	22.24	21.45	21.45	22.24	21.35	4.85M
August 18, 2026	22.2	22.33	22.33	22.79	21.9	5.11M
August 17, 2026	21.89	22.22	22.22	22.45	21.64	6.55M
August 14, 2026	23	21.69	21.69	23	21.38	11.66M
August 13, 2026	19.95	21.93	21.93	21.93	19.83	10.26M
August 12, 2026	19.9	19.94	19.94	20	19.71	2.13M
August 11, 2026	20.49	19.9	19.9	20.49	19.87	3.19M
August 10, 2026	20.52	20.48	20.48	20.85	20.43	3.06M
August 07, 2026	20.82	20.59	20.59	20.9	20.45	2.51M
August 06, 2026	20.72	20.82	20.82	21.06	20.4	3.28M
August 05, 2026	19.98	20.74	20.74	20.9	19.91	4.23M
August 04, 2026	20	20.09	20.09	20.16	19.82	1.97M
August 03, 2026	19.9	19.9	19.9	20.05	19.61	2.49M
July 31, 2026	20.08	20.07	20.07	20.4	19.79	2.48M
July 30, 2026	20.56	19.98	19.98	20.61	19.88	3.44M
July 29, 2026	21.09	20.56	20.56	21.17	20.29	3.4M
July 28, 2026	20.19	20.87	20.87	21.3	20	4.33M
July 27, 2026	20.08	20.19	20.19	20.36	19.88	1.82M
July 24, 2026	20.22	20.08	20.08	20.6	19.95	2.93M
July 23, 2026	19.9	20.47	20.47	20.75	19.8	5.11M
July 22, 2026	19.74	19.91	19.91	20.45	19.31	3.94M
July 21, 2026	19.79	19.74	19.74	19.99	18.75	5.38M
July 20, 2026	18.99	19.5	19.5	20.45	18.62	6.94M
July 17, 2026	20.1	18.96	18.96	20.15	18.72	5.6M
July 16, 2026	20.23	20.2	20.2	20.89	20.12	3.35M
July 15, 2026	20.41	20.43	20.43	20.9	20.11	3.45M
July 14, 2026	19.64	20.41	20.41	20.44	19.6	4.47M
July 13, 2026	20.13	19.85	19.85	20.45	19.43	5.59M
July 10, 2026	20.91	20.27	20.27	21	20.15	5.29M
July 09, 2026	20.49	21	21	21.1	19.96	6.25M
July 08, 2026	20.69	20.46	20.46	20.86	20.1	4.54M
July 07, 2026	21.5	20.69	20.69	21.8	20.32	6.49M
July 06, 2026	21.04	21.5	21.5	21.5	20.75	5.46M
July 03, 2026	22.35	21.03	21.03	22.35	20.87	5.69M
July 02, 2026	20.38	20.92	20.92	22	20.38	8.09M
July 01, 2026	20.86	20.38	20.38	20.99	20.36	4.54M
June 30, 2026	20.55	20.83	20.83	21.31	20.1	6.73M
June 29, 2026	21.21	20.7	20.7	21.7	20.54	7.37M
June 26, 2026	21.45	21.32	21.32	22	21	7.31M
June 25, 2026	22.72	21.44	21.44	23	21.22	10.68M
June 24, 2026	22.4	22.67	22.67	23.45	22.22	8.01M
June 23, 2026	21.55	22.41	22.41	22.78	21.28	8.06M
June 22, 2026	21.86	21.55	21.55	22.11	21.1	9.11M
June 18, 2026	23.22	21.84	21.84	23.72	21.82	18.11M