Ruitai Materials Technology Co., Ltd. (002066.SZ) SHZ

Currency In CNY

002066.SZ Historical Return

If you invested ¥1000 in Ruitai Materials Technology Co., Ltd. (002066.SZ) 10 years ago, it would be worth ¥866.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,535.06, while ¥1000 invested 1 year ago would be worth ¥801.69. This corresponds to total returns of -13.34%, 53.51%, -19.83%, respectively, with annualized returns of -1.42%, 8.94%, -19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002066.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.15	13.96	13.96	14.21	13.81	4.05M
November 09, 2026	14.38	13.88	13.88	14.45	13.7	6.53M
November 06, 2026	14.05	13.89	13.89	14.15	13.68	4.61M
November 05, 2026	14.07	14.29	14.29	14.39	14.01	5.8M
November 04, 2026	14.21	14.15	14.15	14.49	13.48	5.79M
November 03, 2026	14.47	14.17	14.17	14.8	14.02	4.86M
November 02, 2026	14.08	14.46	14.46	14.67	13.39	7M
October 30, 2026	15.31	14.53	14.53	15.5	14.5	5.07M
October 29, 2026	16.19	15.59	15.59	17.14	15.58	5.35M
October 28, 2026	16.45	16.18	16.18	16.75	16.11	2.7M
October 27, 2026	16.74	16.44	16.44	16.88	16.35	3.86M
October 26, 2026	16.51	16.42	16.42	16.8	16	3.09M
October 23, 2026	16.96	16.33	16.33	16.96	15.3	5.63M
October 22, 2026	17.98	17	17	18.14	16.98	2.55M
October 21, 2026	17.95	18.11	18.11	18.28	17.95	1.59M
October 20, 2026	17.8	17.95	17.95	18.25	17.5	2.14M
October 19, 2026	17.53	17.66	17.66	17.75	17	2.67M
October 16, 2026	17.95	17.74	17.74	18.18	17.5	1.99M
October 15, 2026	17.75	17.75	17.75	18.18	17.62	2.13M
October 14, 2026	18.16	18.22	18.22	18.5	17.88	2.06M
October 13, 2026	18.73	18.24	18.24	18.73	17.96	3.16M
October 12, 2026	19.09	18.79	18.79	19.3	18.65	1.62M
October 09, 2026	19.65	19.09	19.09	19.65	18.7	2.68M
October 08, 2026	19.75	19.42	19.42	20.16	19.2	3.39M
September 30, 2026	19.64	19.57	19.57	19.78	19.41	963,100
September 29, 2026	19.65	19.6	19.6	19.8	19.47	1.47M
September 28, 2026	19.9	19.65	19.65	20.23	19.25	2.84M
September 24, 2026	20.3	19.93	19.93	20.33	19.93	1.8M
September 23, 2026	20.07	20.25	20.25	20.48	19.96	2M
September 22, 2026	20.07	20.3	20.3	20.38	20.02	1.98M
September 21, 2026	20.1	20.19	20.19	20.55	19.97	2.47M
September 18, 2026	20.07	20	20	20.11	19.89	1.86M
September 17, 2026	20.16	19.99	19.99	20.32	19.93	1.98M
September 16, 2026	19.9	20.16	20.16	20.28	19.76	2.09M
September 15, 2026	20.25	19.97	19.97	20.34	19.92	1.81M
September 11, 2026	20.56	20.3	20.3	20.63	20.13	1.9M
September 10, 2026	20.85	20.64	20.64	20.9	20.56	2.03M
September 09, 2026	21.68	20.9	20.9	21.68	20.75	2.87M
September 08, 2026	21.68	21.2	21.2	21.68	21.1	3.3M
September 07, 2026	21.64	21.68	21.68	21.85	21.39	2.24M
September 04, 2026	22.78	21.59	21.59	22.98	21.3	3.94M
September 03, 2026	22.15	22.37	22.37	22.48	22	2.7M
September 02, 2026	22.11	22.15	22.15	22.3	21.75	2.71M
September 01, 2026	22.18	22.13	22.13	22.4	21.91	2.79M
August 31, 2026	22.11	22.17	22.17	22.54	22.04	2.6M
August 28, 2026	22.62	22.31	22.31	23.29	22.31	2.59M
August 27, 2026	22.5	22.63	22.63	22.9	22.4	3.44M
August 26, 2026	22.5	22.5	22.5	22.7	22.01	4.13M
August 25, 2026	21.5	22.22	22.22	22.5	21.5	4.4M
August 24, 2026	21.87	21.67	21.67	22.52	20.92	3.58M
August 21, 2026	21.79	21.66	21.66	21.9	21.04	2.21M
August 20, 2026	21.65	21.48	21.48	21.9	21.3	2.89M
August 19, 2026	22.24	21.45	21.45	22.24	21.35	4.85M
August 18, 2026	22.2	22.33	22.33	22.79	21.9	5.11M
August 17, 2026	21.89	22.22	22.22	22.45	21.64	6.55M
August 14, 2026	23	21.69	21.69	23	21.38	11.66M
August 13, 2026	19.95	21.93	21.93	21.93	19.83	10.26M
August 12, 2026	19.9	19.94	19.94	20	19.71	2.13M
August 11, 2026	20.49	19.9	19.9	20.49	19.87	3.19M
August 10, 2026	20.52	20.48	20.48	20.85	20.43	3.06M