Ruitai Materials Technology Co., Ltd. (002066.SZ) SHZ

Currency In CNY

002066.SZ Historical Return

If you invested ¥1000 in Ruitai Materials Technology Co., Ltd. (002066.SZ) 10 years ago, it would be worth ¥1,238.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,234.97, while ¥1000 invested 1 year ago would be worth ¥1,646.43. This corresponds to total returns of 23.89%, 123.5%, 64.64%, respectively, with annualized returns of 2.16%, 17.44%, 64.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002066.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.08	20.07	20.07	20.4	19.79	2.48M
July 30, 2026	20.56	19.98	19.98	20.61	19.88	3.44M
July 29, 2026	21.09	20.56	20.56	21.17	20.29	3.4M
July 28, 2026	20.19	20.87	20.87	21.3	20	4.33M
July 27, 2026	20.08	20.19	20.19	20.36	19.88	1.82M
July 24, 2026	20.22	20.08	20.08	20.6	19.95	2.93M
July 23, 2026	19.9	20.47	20.47	20.75	19.8	5.11M
July 22, 2026	19.74	19.91	19.91	20.45	19.31	3.94M
July 21, 2026	19.79	19.74	19.74	19.99	18.75	5.38M
July 20, 2026	18.99	19.5	19.5	20.45	18.62	6.94M
July 17, 2026	20.1	18.96	18.96	20.15	18.72	5.6M
July 16, 2026	20.23	20.2	20.2	20.89	20.12	3.35M
July 15, 2026	20.41	20.43	20.43	20.9	20.11	3.45M
July 14, 2026	19.64	20.41	20.41	20.44	19.6	4.47M
July 13, 2026	20.13	19.85	19.85	20.45	19.43	5.59M
July 10, 2026	20.91	20.27	20.27	21	20.15	5.29M
July 09, 2026	20.49	21	21	21.1	19.96	6.25M
July 08, 2026	20.69	20.46	20.46	20.86	20.1	4.54M
July 07, 2026	21.5	20.69	20.69	21.8	20.32	6.49M
July 06, 2026	21.04	21.5	21.5	21.5	20.75	5.46M
July 03, 2026	22.35	21.03	21.03	22.35	20.87	5.69M
July 02, 2026	20.38	20.92	20.92	22	20.38	8.09M
July 01, 2026	20.86	20.38	20.38	20.99	20.36	4.54M
June 30, 2026	20.55	20.83	20.83	21.31	20.1	6.73M
June 29, 2026	21.21	20.7	20.7	21.7	20.54	7.37M
June 26, 2026	21.45	21.32	21.32	22	21	7.31M
June 25, 2026	22.72	21.44	21.44	23	21.22	10.68M
June 24, 2026	22.4	22.67	22.67	23.45	22.22	8.01M
June 23, 2026	21.55	22.41	22.41	22.78	21.28	8.06M
June 22, 2026	21.86	21.55	21.55	22.11	21.1	9.11M
June 18, 2026	23.22	21.84	21.84	23.72	21.82	18.11M
June 17, 2026	22.75	23.08	23.08	24.53	22.5	21.05M
June 16, 2026	22.15	22.3	22.3	22.76	21.72	7.03M
June 15, 2026	22.62	22.15	22.15	23	21.97	5.56M
June 12, 2026	23	22.57	22.57	23.18	22.44	4.77M
June 11, 2026	22.53	22.55	22.55	23.15	22.16	3.95M
June 10, 2026	23.34	22.82	22.82	23.34	22.6	3.8M
June 09, 2026	23.73	23.43	23.43	24	23.15	3.46M
June 08, 2026	24	23.58	23.58	24.58	23	5.32M
June 05, 2026	24.01	24.22	24.22	25.37	23.31	8.63M
June 04, 2026	23.8	23.72	23.72	24.11	23.45	3.84M
June 03, 2026	24.43	23.91	23.91	24.56	23.72	5.17M
June 02, 2026	22.99	24.5	24.5	25.17	22.24	10.08M
June 01, 2026	24.05	23.36	23.36	24.3	23.16	6.23M
May 29, 2026	25.66	24.04	24.04	25.66	23.89	6.29M
May 28, 2026	25.28	25.22	25.22	25.54	24.74	4.86M
May 27, 2026	25.61	25.28	25.28	26.05	25.15	6.04M
May 26, 2026	25.55	25.6	25.6	26.05	24.91	6.58M
May 25, 2026	25.63	25.38	25.38	25.63	24.6	8.58M
May 22, 2026	26.01	25.75	25.75	26.44	25.55	6.15M
May 21, 2026	26.17	26.01	26.01	28	25.9	11.8M
May 20, 2026	26.9	27.44	27.44	27.62	26.52	11.23M
May 19, 2026	26.58	26.87	26.87	26.97	26.09	10.61M
May 18, 2026	26.17	26.48	26.48	27.29	25.66	22.11M
May 15, 2026	24.39	26.06	26.06	26.06	24.39	25.56M
May 14, 2026	24.31	23.69	23.69	24.89	23.6	12.81M
May 13, 2026	24	24.62	24.62	25.52	23.18	22.86M
May 12, 2026	27.9	23.93	23.93	28.23	23.33	34.13M
May 11, 2026	23.78	25.66	25.66	25.66	23.77	6.46M
May 08, 2026	22.57	23.33	23.33	23.5	22.35	4.44M