Ruitai Materials Technology Co., Ltd. (002066.SZ) SHZ

Currency In CNY

AD

002066.SZ Historical Return

If you invested ¥1000 in Ruitai Materials Technology Co., Ltd. (002066.SZ) 10 years ago, it would be worth ¥1,037.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,940.64, while ¥1000 invested 1 year ago would be worth ¥991.25. This corresponds to total returns of 3.72%, 94.06%, -0.87%, respectively, with annualized returns of 0.37%, 14.17%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002066.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.9518.1118.1118.2817.951.59M
October 20, 202617.817.9517.9518.2517.52.14M
October 19, 202617.5317.6617.6617.75172.67M
October 16, 202617.9517.7417.7418.1817.51.99M
October 15, 202617.7517.7517.7518.1817.622.13M
October 14, 202618.1618.2218.2218.517.882.06M
October 13, 202618.7318.2418.2418.7317.963.16M
October 12, 202619.0918.7918.7919.318.651.62M
October 09, 202619.6519.0919.0919.6518.72.68M
October 08, 202619.7519.4219.4220.1619.23.39M
September 30, 202619.6419.5719.5719.7819.41963,100
September 29, 202619.6519.619.619.819.471.47M
September 28, 202619.919.6519.6520.2319.252.84M
September 24, 202620.319.9319.9320.3319.931.8M
September 23, 202620.0720.2520.2520.4819.962M
September 22, 202620.0720.320.320.3820.021.98M
September 21, 202620.120.1920.1920.5519.972.47M
September 18, 202620.07202020.1119.891.86M
September 17, 202620.1619.9919.9920.3219.931.98M
September 16, 202619.920.1620.1620.2819.762.09M
September 15, 202620.2519.9719.9720.3419.921.81M
September 11, 202620.5620.320.320.6320.131.9M
September 10, 202620.8520.6420.6420.920.562.03M
September 09, 202621.6820.920.921.6820.752.87M
September 08, 202621.6821.221.221.6821.13.3M
September 07, 202621.6421.6821.6821.8521.392.24M
September 04, 202622.7821.5921.5922.9821.33.94M
September 03, 202622.1522.3722.3722.48222.7M
September 02, 202622.1122.1522.1522.321.752.71M
September 01, 202622.1822.1322.1322.421.912.79M
August 31, 202622.1122.1722.1722.5422.042.6M
August 28, 202622.6222.3122.3123.2922.312.59M
August 27, 202622.522.6322.6322.922.43.44M
August 26, 202622.522.522.522.722.014.13M
August 25, 202621.522.2222.2222.521.54.4M
August 24, 202621.8721.6721.6722.5220.923.58M
August 21, 202621.7921.6621.6621.921.042.21M
August 20, 202621.6521.4821.4821.921.32.89M
August 19, 202622.2421.4521.4522.2421.354.85M
August 18, 202622.222.3322.3322.7921.95.11M
August 17, 202621.8922.2222.2222.4521.646.55M
August 14, 20262321.6921.692321.3811.66M
August 13, 202619.9521.9321.9321.9319.8310.26M
August 12, 202619.919.9419.942019.712.13M
August 11, 202620.4919.919.920.4919.873.19M
August 10, 202620.5220.4820.4820.8520.433.06M
August 07, 202620.8220.5920.5920.920.452.51M
August 06, 202620.7220.8220.8221.0620.43.28M
August 05, 202619.9820.7420.7420.919.914.23M
August 04, 20262020.0920.0920.1619.821.97M
August 03, 202619.919.919.920.0519.612.49M
July 31, 202620.0820.0720.0720.419.792.48M
July 30, 202620.5619.9819.9820.6119.883.44M
July 29, 202621.0920.5620.5621.1720.293.4M
July 28, 202620.1920.8720.8721.3204.33M
July 27, 202620.0820.1920.1920.3619.881.82M
July 24, 202620.2220.0820.0820.619.952.93M
July 23, 202619.920.4720.4720.7519.85.11M
July 22, 202619.7419.9119.9120.4519.313.94M
July 21, 202619.7919.7419.7419.9918.755.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved