Ruitai Materials Technology Co., Ltd. (002066.SZ) SHZ

24.50

+1.14(+4.88%)

Updated at June 02 03:04PM

Currency In CNY

002066.SZ Historical Return

If you invested ¥1000 in Ruitai Materials Technology Co., Ltd. (002066.SZ) 10 years ago, it would be worth ¥1,599.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,695.27, while ¥1000 invested 1 year ago would be worth ¥2,106.62. This corresponds to total returns of 59.92%, 169.53%, 110.66%, respectively, with annualized returns of 4.8%, 21.92%, 110.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002066.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.9924.524.525.1722.2410.08M
June 01, 202624.0523.3623.3624.323.166.23M
May 29, 202625.6624.0424.0425.6623.896.29M
May 28, 202625.2825.2225.2225.5424.744.86M
May 27, 202625.6125.2825.2826.0525.156.04M
May 26, 202625.5525.625.626.0524.916.58M
May 25, 202625.6325.3825.3825.6324.68.58M
May 22, 202626.0125.7525.7526.4425.556.15M
May 21, 202626.1726.0126.012825.911.8M
May 20, 202626.927.4427.4427.6226.5211.23M
May 19, 202626.5826.8726.8726.9726.0910.61M
May 18, 202626.1726.4826.4827.2925.6622.11M
May 15, 202624.3926.0626.0626.0624.3925.56M
May 14, 202624.3123.6923.6924.8923.612.81M
May 13, 20262424.6224.6225.5223.1822.86M
May 12, 202627.923.9323.9328.2323.3334.13M
May 11, 202623.7825.6625.6625.6623.776.46M
May 08, 202622.5723.3323.3323.522.354.44M
May 07, 202622.5622.6522.6522.9422.563M
May 06, 202623.3322.5622.5623.522.565.27M
April 30, 202622.723.3323.3323.3822.65.68M
April 29, 202622.422.722.722.9922.184M
April 28, 20262322.522.523.1121.967.3M
April 27, 202623.1223.1923.1923.3922.793.32M
April 24, 202623.1723.2223.2223.5422.953.43M
April 23, 202623.9623.1823.1824.0723.114.51M
April 22, 202622.4123.7923.7923.9622.126.17M
April 21, 202623.3423.1623.1623.5323.064.81M
April 20, 202623.3123.3423.3424.2223.058.4M
April 17, 202622.9123.4123.4123.4522.646.45M
April 16, 202622.4522.8422.8423.0921.946M
April 15, 202622.2222.3922.3922.722.134.81M
April 14, 202622.0822.2422.2422.5921.617.12M
April 13, 202622.3621.9621.9623.321.759.51M
April 10, 202621.122.3822.3822.520.7612.37M
April 09, 202620.3121.0121.0121.4820.2510.26M
April 08, 202620.2320.420.420.520.234.47M
April 07, 202619.75202020.219.753.22M
April 03, 202620.0819.7419.7420.319.612.37M
April 02, 202620.120.0720.0720.319.952.75M
April 01, 202620.2520.0920.0920.519.862.7M
March 31, 202619.7119.919.920.1919.713.27M
March 30, 202619.4919.7219.7219.8519.492.41M
March 27, 202619.319.7919.7919.9819.013.42M
March 26, 202619.3419.4819.4819.8919.24.11M
March 25, 202619.219.3319.3319.5819.153.15M
March 24, 202618.1119.0819.0819.18185.2M
March 23, 202617.9917.8517.8518.6517.624.6M
March 20, 202618.8418.3718.3718.9618.232.72M
March 19, 202619.2918.6318.6319.3218.563.98M
March 18, 202619.2919.3819.3819.5319.112.21M
March 17, 202619.519.219.219.6319.161.97M
March 16, 202619.3219.4319.4319.4718.952.52M
March 13, 202619.8619.3519.3520.0919.293.76M
March 12, 202619.3419.8719.8720.1119.126.05M
March 11, 202619.7419.3319.3319.8419.313.58M
March 10, 202620.0519.6619.7320.119.61.25M
March 09, 202619.7719.7219.7220.2719.274.07M
March 06, 202620.0520.0120.0120.3419.92.67M
March 05, 202619.8720.0320.0320.219.683.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved