Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002067.SZ Historical Return
If you invested ¥1000 in Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ) 10 years ago, it would be worth ¥509.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.67, while ¥1000 invested 1 year ago would be worth ¥623.09. This corresponds to total returns of -49.03%, -2.13%, -37.69%, respectively, with annualized returns of -6.52%, -0.43%, -37.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002067.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.62 | 3.67 | 3.67 | 3.69 | 3.61 | 35.35M |
| November 10, 2026 | 3.57 | 3.62 | 3.62 | 3.64 | 3.57 | 28.16M |
| November 09, 2026 | 3.58 | 3.55 | 3.55 | 3.63 | 3.55 | 23.74M |
| November 06, 2026 | 3.55 | 3.56 | 3.56 | 3.61 | 3.53 | 29.64M |
| November 05, 2026 | 3.57 | 3.63 | 3.63 | 3.65 | 3.55 | 30.11M |
| November 04, 2026 | 3.52 | 3.58 | 3.58 | 3.59 | 3.5 | 31.39M |
| November 03, 2026 | 3.51 | 3.53 | 3.53 | 3.58 | 3.49 | 27.75M |
| November 02, 2026 | 3.49 | 3.52 | 3.52 | 3.54 | 3.44 | 28.75M |
| October 30, 2026 | 3.52 | 3.49 | 3.49 | 3.62 | 3.48 | 28.2M |
| October 29, 2026 | 3.65 | 3.57 | 3.57 | 3.69 | 3.57 | 28.34M |
| October 28, 2026 | 3.61 | 3.66 | 3.66 | 3.7 | 3.61 | 30.28M |
| October 27, 2026 | 3.68 | 3.6 | 3.6 | 3.73 | 3.59 | 34.1M |
| October 26, 2026 | 3.66 | 3.67 | 3.67 | 3.72 | 3.61 | 27.58M |
| October 23, 2026 | 3.58 | 3.69 | 3.69 | 3.69 | 3.47 | 37.44M |
| October 22, 2026 | 3.66 | 3.61 | 3.61 | 3.71 | 3.61 | 25.94M |
| October 21, 2026 | 3.75 | 3.66 | 3.66 | 3.77 | 3.65 | 31.47M |
| October 20, 2026 | 3.7 | 3.74 | 3.74 | 3.77 | 3.7 | 19.83M |
| October 19, 2026 | 3.68 | 3.72 | 3.72 | 3.74 | 3.65 | 22.92M |
| October 16, 2026 | 3.72 | 3.7 | 3.7 | 3.76 | 3.68 | 27M |
| October 15, 2026 | 3.71 | 3.67 | 3.67 | 3.75 | 3.66 | 24.79M |
| October 14, 2026 | 3.83 | 3.79 | 3.79 | 3.85 | 3.77 | 21.9M |
| October 13, 2026 | 3.82 | 3.85 | 3.85 | 3.88 | 3.75 | 27.78M |
| October 12, 2026 | 3.94 | 3.86 | 3.86 | 3.96 | 3.85 | 21.97M |
| October 09, 2026 | 3.89 | 3.95 | 3.95 | 3.97 | 3.81 | 29.87M |
| October 08, 2026 | 3.95 | 3.9 | 3.9 | 3.99 | 3.86 | 23.67M |
| September 30, 2026 | 3.97 | 3.95 | 3.95 | 4.02 | 3.94 | 17.36M |
| September 29, 2026 | 3.94 | 3.95 | 3.95 | 4 | 3.93 | 17.72M |
| September 28, 2026 | 4 | 3.95 | 3.95 | 4 | 3.91 | 21.46M |
| September 24, 2026 | 4.01 | 4 | 4 | 4.07 | 3.98 | 18.8M |
| September 23, 2026 | 4.05 | 4.02 | 4.02 | 4.13 | 4.01 | 19.25M |
| September 22, 2026 | 4.05 | 4.1 | 4.1 | 4.21 | 4.05 | 25.12M |
| September 21, 2026 | 4.09 | 4.19 | 4.19 | 4.2 | 4.08 | 28.81M |
| September 18, 2026 | 4.08 | 4.09 | 4.09 | 4.1 | 4.03 | 26.83M |
| September 17, 2026 | 3.99 | 4.03 | 4.03 | 4.04 | 3.95 | 21.68M |
| September 16, 2026 | 3.93 | 4.02 | 4.02 | 4.03 | 3.9 | 22.83M |
| September 15, 2026 | 4.03 | 3.94 | 3.94 | 4.04 | 3.94 | 20.58M |
| September 11, 2026 | 4.08 | 4.03 | 4.03 | 4.09 | 3.95 | 29.32M |
| September 10, 2026 | 4.12 | 4.09 | 4.09 | 4.14 | 4.05 | 24.29M |
| September 09, 2026 | 4.2 | 4.16 | 4.16 | 4.23 | 4.14 | 25.53M |
| September 08, 2026 | 4.18 | 4.23 | 4.23 | 4.24 | 4.16 | 27.17M |
| September 07, 2026 | 4.13 | 4.2 | 4.2 | 4.2 | 4.13 | 22.4M |
| September 04, 2026 | 4.2 | 4.12 | 4.12 | 4.22 | 4.1 | 28.85M |
| September 03, 2026 | 4.24 | 4.17 | 4.17 | 4.29 | 4.16 | 25.42M |
| September 02, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.19 | 32.6M |
| September 01, 2026 | 4.25 | 4.34 | 4.34 | 4.34 | 4.23 | 47.55M |
| August 31, 2026 | 4.18 | 4.24 | 4.24 | 4.26 | 4.18 | 33.3M |
| August 28, 2026 | 4.23 | 4.24 | 4.24 | 4.28 | 4.2 | 44.32M |
| August 27, 2026 | 4.11 | 4.18 | 4.18 | 4.24 | 4.11 | 50.1M |
| August 26, 2026 | 4.05 | 4.14 | 4.14 | 4.25 | 4.05 | 62.1M |
| August 25, 2026 | 3.91 | 4.02 | 4.02 | 4.03 | 3.9 | 32.49M |
| August 24, 2026 | 3.98 | 3.94 | 3.94 | 4.01 | 3.89 | 31.23M |
| August 21, 2026 | 3.97 | 4.01 | 4.01 | 4.04 | 3.94 | 32.19M |
| August 20, 2026 | 4.18 | 4.02 | 4.02 | 4.23 | 3.99 | 73.16M |
| August 19, 2026 | 4.56 | 4.26 | 4.26 | 4.59 | 4.26 | 86.83M |
| August 18, 2026 | 4.41 | 4.73 | 4.73 | 4.82 | 4.4 | 135.09M |
| August 17, 2026 | 4.35 | 4.39 | 4.39 | 4.39 | 4.27 | 30.63M |
| August 14, 2026 | 4.38 | 4.35 | 4.35 | 4.39 | 4.3 | 31.91M |
| August 13, 2026 | 4.51 | 4.39 | 4.39 | 4.54 | 4.38 | 49.81M |
| August 12, 2026 | 4.43 | 4.55 | 4.55 | 4.59 | 4.41 | 60.36M |
| August 11, 2026 | 4.5 | 4.44 | 4.44 | 4.53 | 4.37 | 55.96M |
AD
