Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002067.SZ Historical Return
If you invested ¥1000 in Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ) 10 years ago, it would be worth ¥642.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.81, while ¥1000 invested 1 year ago would be worth ¥1,020.64. This corresponds to total returns of -35.79%, 26.78%, 2.06%, respectively, with annualized returns of -4.33%, 4.86%, 2.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002067.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.32 | 4.45 | 4.45 | 4.53 | 4.28 | 135.08M |
| July 30, 2026 | 4.26 | 4.16 | 4.16 | 4.28 | 4.16 | 57.59M |
| July 29, 2026 | 4.24 | 4.28 | 4.28 | 4.3 | 4.22 | 50.57M |
| July 28, 2026 | 4.24 | 4.25 | 4.25 | 4.31 | 4.21 | 59.17M |
| July 27, 2026 | 4.16 | 4.34 | 4.34 | 4.39 | 4.16 | 92.56M |
| July 24, 2026 | 4.05 | 4.14 | 4.14 | 4.19 | 4.02 | 60.62M |
| July 23, 2026 | 4.04 | 4.11 | 4.11 | 4.12 | 3.99 | 56.15M |
| July 22, 2026 | 3.89 | 4.12 | 4.12 | 4.3 | 3.84 | 95.02M |
| July 21, 2026 | 3.85 | 3.92 | 3.92 | 3.92 | 3.81 | 44.53M |
| July 20, 2026 | 3.91 | 3.85 | 3.85 | 3.96 | 3.79 | 49M |
| July 17, 2026 | 3.98 | 3.93 | 3.93 | 4.07 | 3.88 | 53.56M |
| July 16, 2026 | 3.93 | 3.98 | 3.98 | 4.05 | 3.92 | 50.97M |
| July 15, 2026 | 3.89 | 4 | 4 | 4.05 | 3.87 | 56.23M |
| July 14, 2026 | 3.95 | 3.92 | 3.92 | 3.97 | 3.83 | 45.4M |
| July 13, 2026 | 4.06 | 3.95 | 3.95 | 4.09 | 3.92 | 68.42M |
| July 10, 2026 | 4.01 | 4.08 | 4.08 | 4.2 | 3.93 | 120.56M |
| July 09, 2026 | 3.95 | 4.05 | 4.05 | 4.05 | 3.86 | 81.92M |
| July 08, 2026 | 3.88 | 3.68 | 3.68 | 3.9 | 3.68 | 68.92M |
| July 07, 2026 | 4.1 | 3.96 | 3.96 | 4.24 | 3.93 | 70.18M |
| July 06, 2026 | 4.2 | 4.19 | 4.19 | 4.4 | 4.06 | 139.41M |
| July 03, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4 | 53.58M |
| July 02, 2026 | 3.78 | 3.82 | 3.82 | 3.91 | 3.75 | 45.87M |
| July 01, 2026 | 3.73 | 3.79 | 3.79 | 3.92 | 3.71 | 48.45M |
| June 30, 2026 | 3.67 | 3.68 | 3.68 | 3.71 | 3.61 | 40.15M |
| June 29, 2026 | 3.64 | 3.68 | 3.68 | 3.7 | 3.57 | 38.82M |
| June 26, 2026 | 3.76 | 3.66 | 3.66 | 3.78 | 3.65 | 39.85M |
| June 25, 2026 | 3.9 | 3.79 | 3.79 | 3.9 | 3.76 | 39.7M |
| June 24, 2026 | 4 | 3.9 | 3.9 | 4.03 | 3.86 | 39.03M |
| June 23, 2026 | 4.03 | 4.03 | 4.03 | 4.13 | 4 | 31.09M |
| June 22, 2026 | 4.05 | 4.07 | 4.07 | 4.08 | 3.89 | 44.74M |
| June 18, 2026 | 4.1 | 4.04 | 4.04 | 4.13 | 4.03 | 29.34M |
| June 17, 2026 | 4.15 | 4.1 | 4.1 | 4.17 | 4.07 | 30.56M |
| June 16, 2026 | 4.25 | 4.18 | 4.18 | 4.25 | 4.15 | 30.98M |
| June 15, 2026 | 4.21 | 4.25 | 4.25 | 4.29 | 4.2 | 27.03M |
| June 12, 2026 | 4.17 | 4.18 | 4.18 | 4.24 | 4.1 | 36.54M |
| June 11, 2026 | 4.28 | 4.1 | 4.1 | 4.32 | 4.02 | 50.81M |
| June 10, 2026 | 4.5 | 4.3 | 4.3 | 4.53 | 4.27 | 44M |
| June 09, 2026 | 4.6 | 4.55 | 4.55 | 4.64 | 4.49 | 31.65M |
| June 08, 2026 | 4.58 | 4.58 | 4.58 | 4.69 | 4.53 | 35.11M |
| June 05, 2026 | 4.68 | 4.74 | 4.74 | 4.84 | 4.58 | 49.64M |
| June 04, 2026 | 4.86 | 4.7 | 4.7 | 4.86 | 4.68 | 49.54M |
| June 03, 2026 | 4.84 | 4.9 | 4.9 | 4.91 | 4.76 | 56.02M |
| June 02, 2026 | 5.07 | 4.97 | 4.97 | 5.19 | 4.95 | 82.35M |
| June 01, 2026 | 4.83 | 4.87 | 4.87 | 4.94 | 4.72 | 42.6M |
| May 29, 2026 | 5.01 | 4.83 | 4.83 | 5.06 | 4.8 | 65.94M |
| May 28, 2026 | 5.2 | 5.05 | 5.05 | 5.25 | 4.9 | 101.35M |
| May 27, 2026 | 5.26 | 5.22 | 5.22 | 5.46 | 5.18 | 114.58M |
| May 26, 2026 | 5.45 | 5.41 | 5.41 | 5.74 | 5.35 | 191.15M |
| May 25, 2026 | 5.15 | 5.35 | 5.35 | 5.37 | 5.14 | 111.03M |
| May 22, 2026 | 5.24 | 5.2 | 5.2 | 5.28 | 5.08 | 98.86M |
| May 21, 2026 | 4.85 | 5.24 | 5.24 | 5.48 | 4.85 | 165.25M |
| May 20, 2026 | 5.2 | 5.09 | 5.09 | 5.21 | 5 | 142.82M |
| May 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.21 | 81.98M |
| May 18, 2026 | 4.85 | 4.8 | 4.8 | 4.85 | 4.74 | 29.05M |
| May 15, 2026 | 4.75 | 4.85 | 4.85 | 4.95 | 4.75 | 44.06M |
| May 14, 2026 | 4.89 | 4.75 | 4.75 | 4.9 | 4.75 | 34.22M |
| May 13, 2026 | 4.86 | 4.9 | 4.9 | 4.94 | 4.86 | 24.26M |
| May 12, 2026 | 4.95 | 4.89 | 4.89 | 4.96 | 4.85 | 31.51M |
| May 11, 2026 | 5.02 | 4.95 | 4.95 | 5.03 | 4.91 | 41.99M |
| May 08, 2026 | 4.97 | 5.04 | 5.04 | 5.1 | 4.95 | 42.74M |
AD
