Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002067.SZ Historical Return
If you invested ¥1000 in Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ) 10 years ago, it would be worth ¥546.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.58, while ¥1000 invested 1 year ago would be worth ¥1,048.97. This corresponds to total returns of -45.37%, 7.96%, 4.9%, respectively, with annualized returns of -5.86%, 1.54%, 4.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002067.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.1 | 4.04 | 4.04 | 4.13 | 4.03 | 29.34M |
| June 17, 2026 | 4.15 | 4.1 | 4.1 | 4.17 | 4.07 | 30.56M |
| June 16, 2026 | 4.25 | 4.18 | 4.18 | 4.25 | 4.15 | 30.98M |
| June 15, 2026 | 4.21 | 4.25 | 4.25 | 4.29 | 4.2 | 27.03M |
| June 12, 2026 | 4.17 | 4.18 | 4.18 | 4.24 | 4.1 | 36.54M |
| June 11, 2026 | 4.28 | 4.1 | 4.1 | 4.32 | 4.02 | 50.81M |
| June 10, 2026 | 4.5 | 4.3 | 4.3 | 4.53 | 4.27 | 44M |
| June 09, 2026 | 4.6 | 4.55 | 4.55 | 4.64 | 4.49 | 31.65M |
| June 08, 2026 | 4.58 | 4.58 | 4.58 | 4.69 | 4.53 | 35.11M |
| June 05, 2026 | 4.68 | 4.74 | 4.74 | 4.84 | 4.58 | 49.64M |
| June 04, 2026 | 4.86 | 4.7 | 4.7 | 4.86 | 4.68 | 49.54M |
| June 03, 2026 | 4.84 | 4.9 | 4.9 | 4.91 | 4.76 | 56.02M |
| June 02, 2026 | 5.07 | 4.97 | 4.97 | 5.19 | 4.95 | 82.35M |
| June 01, 2026 | 4.83 | 4.87 | 4.87 | 4.94 | 4.72 | 42.6M |
| May 29, 2026 | 5.01 | 4.83 | 4.83 | 5.06 | 4.8 | 65.94M |
| May 28, 2026 | 5.2 | 5.05 | 5.05 | 5.25 | 4.9 | 101.35M |
| May 27, 2026 | 5.26 | 5.22 | 5.22 | 5.46 | 5.18 | 114.58M |
| May 26, 2026 | 5.45 | 5.41 | 5.41 | 5.74 | 5.35 | 191.15M |
| May 25, 2026 | 5.15 | 5.35 | 5.35 | 5.37 | 5.14 | 111.03M |
| May 22, 2026 | 5.24 | 5.2 | 5.2 | 5.28 | 5.08 | 98.86M |
| May 21, 2026 | 4.85 | 5.24 | 5.24 | 5.48 | 4.85 | 165.25M |
| May 20, 2026 | 5.2 | 5.09 | 5.09 | 5.21 | 5 | 142.82M |
| May 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.21 | 81.98M |
| May 18, 2026 | 4.85 | 4.8 | 4.8 | 4.85 | 4.74 | 29.05M |
| May 15, 2026 | 4.75 | 4.85 | 4.85 | 4.95 | 4.75 | 44.06M |
| May 14, 2026 | 4.89 | 4.75 | 4.75 | 4.9 | 4.75 | 34.22M |
| May 13, 2026 | 4.86 | 4.9 | 4.9 | 4.94 | 4.86 | 24.26M |
| May 12, 2026 | 4.95 | 4.89 | 4.89 | 4.96 | 4.85 | 31.51M |
| May 11, 2026 | 5.02 | 4.95 | 4.95 | 5.03 | 4.91 | 41.99M |
| May 08, 2026 | 4.97 | 5.04 | 5.04 | 5.1 | 4.95 | 42.74M |
| May 07, 2026 | 4.93 | 5 | 5 | 5.02 | 4.91 | 37.17M |
| May 06, 2026 | 4.87 | 4.93 | 4.93 | 4.93 | 4.87 | 36.32M |
| April 30, 2026 | 4.92 | 4.89 | 4.89 | 4.95 | 4.87 | 36.14M |
| April 29, 2026 | 4.82 | 4.91 | 4.91 | 4.96 | 4.82 | 82.15M |
| April 28, 2026 | 4.74 | 4.62 | 4.62 | 4.75 | 4.6 | 33.41M |
| April 27, 2026 | 4.68 | 4.77 | 4.77 | 4.8 | 4.66 | 29.91M |
| April 24, 2026 | 4.82 | 4.72 | 4.72 | 4.84 | 4.71 | 32.19M |
| April 23, 2026 | 4.94 | 4.86 | 4.86 | 4.98 | 4.83 | 43.53M |
| April 22, 2026 | 4.89 | 5 | 5 | 5.08 | 4.8 | 70.91M |
| April 21, 2026 | 4.84 | 4.89 | 4.89 | 4.93 | 4.74 | 57.19M |
| April 20, 2026 | 4.81 | 4.85 | 4.85 | 4.85 | 4.75 | 32.57M |
| April 17, 2026 | 4.77 | 4.81 | 4.81 | 4.83 | 4.71 | 37.82M |
| April 16, 2026 | 4.75 | 4.78 | 4.78 | 4.79 | 4.74 | 20.64M |
| April 15, 2026 | 4.83 | 4.75 | 4.75 | 4.85 | 4.74 | 21.64M |
| April 14, 2026 | 4.82 | 4.83 | 4.83 | 4.85 | 4.76 | 23.28M |
| April 13, 2026 | 4.76 | 4.8 | 4.8 | 4.82 | 4.73 | 23.27M |
| April 10, 2026 | 4.85 | 4.8 | 4.8 | 4.97 | 4.8 | 39.5M |
| April 09, 2026 | 4.81 | 4.74 | 4.74 | 4.81 | 4.72 | 27.12M |
| April 08, 2026 | 4.75 | 4.85 | 4.85 | 4.85 | 4.73 | 42.55M |
| April 07, 2026 | 4.55 | 4.63 | 4.63 | 4.65 | 4.54 | 26.46M |
| April 03, 2026 | 4.81 | 4.56 | 4.56 | 4.84 | 4.55 | 39.11M |
| April 02, 2026 | 4.95 | 4.81 | 4.81 | 4.97 | 4.8 | 31.39M |
| April 01, 2026 | 5.02 | 4.98 | 4.98 | 5.05 | 4.96 | 21.21M |
| March 31, 2026 | 5 | 4.94 | 4.94 | 5.05 | 4.94 | 25.81M |
| March 30, 2026 | 4.98 | 5.02 | 5.02 | 5.05 | 4.91 | 30.76M |
| March 27, 2026 | 4.99 | 5.07 | 5.07 | 5.08 | 4.95 | 33.88M |
| March 26, 2026 | 5.17 | 5.06 | 5.06 | 5.22 | 5.06 | 43.18M |
| March 25, 2026 | 5.15 | 5.19 | 5.19 | 5.24 | 5.13 | 56.86M |
| March 24, 2026 | 5.3 | 5.21 | 5.21 | 5.35 | 5.05 | 82.7M |
| March 23, 2026 | 5.15 | 5.23 | 5.23 | 5.47 | 5.15 | 141.04M |
AD
