Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002067.SZ Historical Return
If you invested ¥1000 in Zhejiang Jingxing Paper Joint Stock Co., Ltd. (002067.SZ) 10 years ago, it would be worth ¥615.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.43, while ¥1000 invested 1 year ago would be worth ¥776.49. This corresponds to total returns of -38.47%, -3.36%, -22.35%, respectively, with annualized returns of -4.74%, -0.68%, -22.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002067.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.12 | 4.09 | 4.09 | 4.14 | 4.05 | 24.29M |
| September 09, 2026 | 4.2 | 4.16 | 4.16 | 4.23 | 4.14 | 25.53M |
| September 08, 2026 | 4.18 | 4.23 | 4.23 | 4.24 | 4.16 | 27.17M |
| September 07, 2026 | 4.13 | 4.2 | 4.2 | 4.2 | 4.13 | 22.4M |
| September 04, 2026 | 4.2 | 4.12 | 4.12 | 4.22 | 4.1 | 28.85M |
| September 03, 2026 | 4.24 | 4.17 | 4.17 | 4.29 | 4.16 | 25.42M |
| September 02, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.19 | 32.6M |
| September 01, 2026 | 4.25 | 4.34 | 4.34 | 4.34 | 4.23 | 47.55M |
| August 31, 2026 | 4.18 | 4.24 | 4.24 | 4.26 | 4.18 | 33.3M |
| August 28, 2026 | 4.23 | 4.24 | 4.24 | 4.28 | 4.2 | 44.32M |
| August 27, 2026 | 4.11 | 4.18 | 4.18 | 4.24 | 4.11 | 50.1M |
| August 26, 2026 | 4.05 | 4.14 | 4.14 | 4.25 | 4.05 | 62.1M |
| August 25, 2026 | 3.91 | 4.02 | 4.02 | 4.03 | 3.9 | 32.49M |
| August 24, 2026 | 3.98 | 3.94 | 3.94 | 4.01 | 3.89 | 31.23M |
| August 21, 2026 | 3.97 | 4.01 | 4.01 | 4.04 | 3.94 | 32.19M |
| August 20, 2026 | 4.18 | 4.02 | 4.02 | 4.23 | 3.99 | 73.16M |
| August 19, 2026 | 4.56 | 4.26 | 4.26 | 4.59 | 4.26 | 86.83M |
| August 18, 2026 | 4.41 | 4.73 | 4.73 | 4.82 | 4.4 | 135.09M |
| August 17, 2026 | 4.35 | 4.39 | 4.39 | 4.39 | 4.27 | 30.63M |
| August 14, 2026 | 4.38 | 4.35 | 4.35 | 4.39 | 4.3 | 31.91M |
| August 13, 2026 | 4.51 | 4.39 | 4.39 | 4.54 | 4.38 | 49.81M |
| August 12, 2026 | 4.43 | 4.55 | 4.55 | 4.59 | 4.41 | 60.36M |
| August 11, 2026 | 4.5 | 4.44 | 4.44 | 4.53 | 4.37 | 55.96M |
| August 10, 2026 | 4.62 | 4.51 | 4.51 | 4.62 | 4.47 | 46.72M |
| August 07, 2026 | 4.6 | 4.57 | 4.57 | 4.64 | 4.46 | 62.99M |
| August 06, 2026 | 4.51 | 4.5 | 4.5 | 4.62 | 4.47 | 56.27M |
| August 05, 2026 | 4.5 | 4.57 | 4.57 | 4.62 | 4.43 | 90.19M |
| August 04, 2026 | 4.55 | 4.52 | 4.52 | 4.57 | 4.45 | 78.31M |
| August 03, 2026 | 4.51 | 4.58 | 4.58 | 4.58 | 4.46 | 99.2M |
| July 31, 2026 | 4.32 | 4.45 | 4.45 | 4.53 | 4.28 | 135.08M |
| July 30, 2026 | 4.26 | 4.16 | 4.16 | 4.28 | 4.16 | 57.59M |
| July 29, 2026 | 4.24 | 4.28 | 4.28 | 4.3 | 4.22 | 50.57M |
| July 28, 2026 | 4.24 | 4.25 | 4.25 | 4.31 | 4.21 | 59.17M |
| July 27, 2026 | 4.16 | 4.34 | 4.34 | 4.39 | 4.16 | 92.56M |
| July 24, 2026 | 4.05 | 4.14 | 4.14 | 4.19 | 4.02 | 60.62M |
| July 23, 2026 | 4.04 | 4.11 | 4.11 | 4.12 | 3.99 | 56.15M |
| July 22, 2026 | 3.89 | 4.12 | 4.12 | 4.3 | 3.84 | 95.02M |
| July 21, 2026 | 3.85 | 3.92 | 3.92 | 3.92 | 3.81 | 44.53M |
| July 20, 2026 | 3.91 | 3.85 | 3.85 | 3.96 | 3.79 | 49M |
| July 17, 2026 | 3.98 | 3.93 | 3.93 | 4.07 | 3.88 | 53.56M |
| July 16, 2026 | 3.93 | 3.98 | 3.98 | 4.05 | 3.92 | 50.97M |
| July 15, 2026 | 3.89 | 4 | 4 | 4.05 | 3.87 | 56.23M |
| July 14, 2026 | 3.95 | 3.92 | 3.92 | 3.97 | 3.83 | 45.4M |
| July 13, 2026 | 4.06 | 3.95 | 3.95 | 4.09 | 3.92 | 68.42M |
| July 10, 2026 | 4.01 | 4.08 | 4.08 | 4.2 | 3.93 | 120.56M |
| July 09, 2026 | 3.95 | 4.05 | 4.05 | 4.05 | 3.86 | 81.92M |
| July 08, 2026 | 3.88 | 3.68 | 3.68 | 3.9 | 3.68 | 68.92M |
| July 07, 2026 | 4.1 | 3.96 | 3.96 | 4.24 | 3.93 | 70.18M |
| July 06, 2026 | 4.2 | 4.19 | 4.19 | 4.4 | 4.06 | 139.41M |
| July 03, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4 | 53.58M |
| July 02, 2026 | 3.78 | 3.82 | 3.82 | 3.91 | 3.75 | 45.87M |
| July 01, 2026 | 3.73 | 3.79 | 3.79 | 3.92 | 3.71 | 48.45M |
| June 30, 2026 | 3.67 | 3.68 | 3.68 | 3.71 | 3.61 | 40.15M |
| June 29, 2026 | 3.64 | 3.68 | 3.68 | 3.7 | 3.57 | 38.82M |
| June 26, 2026 | 3.76 | 3.66 | 3.66 | 3.78 | 3.65 | 39.85M |
| June 25, 2026 | 3.9 | 3.79 | 3.79 | 3.9 | 3.76 | 39.7M |
| June 24, 2026 | 4 | 3.9 | 3.9 | 4.03 | 3.86 | 39.03M |
| June 23, 2026 | 4.03 | 4.03 | 4.03 | 4.13 | 4 | 31.09M |
| June 22, 2026 | 4.05 | 4.07 | 4.07 | 4.08 | 3.89 | 44.74M |
| June 18, 2026 | 4.1 | 4.04 | 4.04 | 4.13 | 4.03 | 29.34M |
AD
