Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002068.SZ Historical Return
If you invested ¥1000 in Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ) 10 years ago, it would be worth ¥948.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.07, while ¥1000 invested 1 year ago would be worth ¥737.21. This corresponds to total returns of -5.16%, 19.71%, -26.28%, respectively, with annualized returns of -0.53%, 3.66%, -26.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002068.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 7.51 | 7.35 | 7.35 | 7.56 | 7.32 | 13.27M |
| November 11, 2026 | 7.46 | 7.51 | 7.51 | 7.55 | 7.4 | 11.83M |
| November 10, 2026 | 7.5 | 7.46 | 7.46 | 7.52 | 7.41 | 10.15M |
| November 09, 2026 | 7.55 | 7.39 | 7.39 | 7.6 | 7.39 | 10.21M |
| November 06, 2026 | 7.37 | 7.39 | 7.39 | 7.52 | 7.3 | 13.33M |
| November 05, 2026 | 7.31 | 7.56 | 7.56 | 7.61 | 7.24 | 18.38M |
| November 04, 2026 | 7.17 | 7.35 | 7.35 | 7.39 | 7.05 | 24.11M |
| November 03, 2026 | 7.2 | 7.16 | 7.16 | 7.35 | 7.12 | 14.91M |
| November 02, 2026 | 7.15 | 7.19 | 7.19 | 7.25 | 6.94 | 16.35M |
| October 30, 2026 | 7.16 | 7.08 | 7.08 | 7.43 | 7.05 | 16.74M |
| October 29, 2026 | 7.6 | 7.31 | 7.31 | 7.64 | 7.31 | 15.68M |
| October 28, 2026 | 7.64 | 7.68 | 7.68 | 7.69 | 7.52 | 13.6M |
| October 27, 2026 | 7.81 | 7.58 | 7.58 | 7.89 | 7.58 | 12.23M |
| October 26, 2026 | 7.82 | 7.76 | 7.76 | 7.91 | 7.69 | 13.82M |
| October 23, 2026 | 7.64 | 7.9 | 7.9 | 7.91 | 7.24 | 24.21M |
| October 22, 2026 | 8.11 | 7.72 | 7.72 | 8.11 | 7.72 | 17.84M |
| October 21, 2026 | 8.06 | 8.12 | 8.12 | 8.16 | 8.06 | 14.9M |
| October 20, 2026 | 8.03 | 8.09 | 8.09 | 8.2 | 7.98 | 15.45M |
| October 19, 2026 | 8.02 | 8.1 | 8.1 | 8.15 | 7.82 | 17.54M |
| October 16, 2026 | 8.29 | 8.1 | 8.1 | 8.34 | 8.03 | 21.47M |
| October 15, 2026 | 8.3 | 8.18 | 8.18 | 8.38 | 8.16 | 24.07M |
| October 14, 2026 | 8.7 | 8.54 | 8.54 | 8.86 | 8.54 | 20.21M |
| October 13, 2026 | 8.53 | 8.82 | 8.82 | 8.86 | 8.4 | 28.12M |
| October 12, 2026 | 9.3 | 8.79 | 8.79 | 9.36 | 8.76 | 38.82M |
| October 09, 2026 | 8.98 | 9.28 | 9.28 | 9.31 | 8.72 | 47.26M |
| October 08, 2026 | 9.02 | 9.05 | 9.05 | 9.21 | 8.92 | 30.43M |
| September 30, 2026 | 9.15 | 8.97 | 8.97 | 9.4 | 8.86 | 34.48M |
| September 29, 2026 | 9.04 | 9.1 | 9.1 | 9.48 | 9.01 | 31.14M |
| September 28, 2026 | 9.6 | 9.12 | 9.12 | 9.78 | 8.96 | 46.43M |
| September 24, 2026 | 9.8 | 9.84 | 9.84 | 10.29 | 9.53 | 42.05M |
| September 23, 2026 | 10.14 | 9.86 | 9.86 | 10.18 | 9.78 | 61.05M |
| September 22, 2026 | 10.14 | 10.35 | 10.35 | 10.4 | 9.63 | 100.73M |
| September 21, 2026 | 9.58 | 9.88 | 9.88 | 10.08 | 9.58 | 61.03M |
| September 18, 2026 | 10.14 | 9.98 | 9.98 | 10.3 | 9.8 | 80.27M |
| September 17, 2026 | 10.48 | 10.04 | 10.04 | 11.15 | 9.88 | 131.68M |
| September 16, 2026 | 9.88 | 10.14 | 10.14 | 10.14 | 9.8 | 37.52M |
| September 15, 2026 | 9.8 | 9.22 | 9.22 | 9.8 | 9.18 | 85.99M |
| September 11, 2026 | 10.29 | 9.68 | 9.68 | 10.29 | 9.27 | 108.38M |
| September 10, 2026 | 10.01 | 10.3 | 10.3 | 11 | 10.01 | 153.96M |
| September 09, 2026 | 9.65 | 10.01 | 10.01 | 10.01 | 9.1 | 125.1M |
| September 08, 2026 | 8.14 | 9.1 | 9.1 | 9.1 | 8.14 | 54.01M |
| September 07, 2026 | 8.2 | 8.27 | 8.27 | 8.35 | 8.15 | 31.76M |
| September 04, 2026 | 8.14 | 8.14 | 8.14 | 8.3 | 8.07 | 31.85M |
| September 03, 2026 | 8.06 | 8.09 | 8.09 | 8.16 | 8 | 17.58M |
| September 02, 2026 | 8 | 8.05 | 8.05 | 8.11 | 7.93 | 16.75M |
| September 01, 2026 | 8.03 | 8.05 | 8.05 | 8.13 | 7.93 | 18.17M |
| August 31, 2026 | 7.98 | 8.07 | 8.07 | 8.07 | 7.92 | 17.73M |
| August 28, 2026 | 8.08 | 8.05 | 8.05 | 8.1 | 7.97 | 19.37M |
| August 27, 2026 | 7.92 | 8.03 | 8.03 | 8.03 | 7.87 | 15.61M |
| August 26, 2026 | 7.89 | 7.94 | 7.94 | 8 | 7.78 | 16.5M |
| August 25, 2026 | 7.66 | 7.82 | 7.82 | 7.87 | 7.62 | 14.75M |
| August 24, 2026 | 7.6 | 7.75 | 7.75 | 7.79 | 7.6 | 14.23M |
| August 21, 2026 | 7.6 | 7.76 | 7.76 | 7.79 | 7.46 | 19.77M |
| August 20, 2026 | 7.86 | 7.62 | 7.62 | 7.89 | 7.58 | 26.77M |
| August 19, 2026 | 8.02 | 7.75 | 7.75 | 8.1 | 7.7 | 27.74M |
| August 18, 2026 | 8.39 | 8.16 | 8.16 | 8.39 | 8.08 | 19M |
| August 17, 2026 | 8.12 | 8.28 | 8.28 | 8.28 | 8 | 25.73M |
| August 14, 2026 | 8.11 | 8.15 | 8.15 | 8.19 | 8.01 | 20.39M |
| August 13, 2026 | 8.47 | 8.1 | 8.1 | 8.48 | 8.09 | 45.03M |
| August 12, 2026 | 8.15 | 8.51 | 8.51 | 8.68 | 8.12 | 53.23M |
AD
