Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002068.SZ Historical Return
If you invested ¥1000 in Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ) 10 years ago, it would be worth ¥1,573.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.79, while ¥1000 invested 1 year ago would be worth ¥861.98. This corresponds to total returns of 57.4%, 9.38%, -13.8%, respectively, with annualized returns of 4.64%, 1.81%, -13.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002068.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.29 | 9.68 | 9.68 | 10.29 | 9.27 | 108.38M |
| September 10, 2026 | 10.01 | 10.3 | 10.3 | 11 | 10.01 | 153.96M |
| September 09, 2026 | 9.65 | 10.01 | 10.01 | 10.01 | 9.1 | 125.1M |
| September 08, 2026 | 8.14 | 9.1 | 9.1 | 9.1 | 8.14 | 54.01M |
| September 07, 2026 | 8.2 | 8.27 | 8.27 | 8.35 | 8.15 | 31.76M |
| September 04, 2026 | 8.14 | 8.14 | 8.14 | 8.3 | 8.07 | 31.85M |
| September 03, 2026 | 8.06 | 8.09 | 8.09 | 8.16 | 8 | 17.58M |
| September 02, 2026 | 8 | 8.05 | 8.05 | 8.11 | 7.93 | 16.75M |
| September 01, 2026 | 8.03 | 8.05 | 8.05 | 8.13 | 7.93 | 18.17M |
| August 31, 2026 | 7.98 | 8.07 | 8.07 | 8.07 | 7.92 | 17.73M |
| August 28, 2026 | 8.08 | 8.05 | 8.05 | 8.1 | 7.97 | 19.37M |
| August 27, 2026 | 7.92 | 8.03 | 8.03 | 8.03 | 7.87 | 15.61M |
| August 26, 2026 | 7.89 | 7.94 | 7.94 | 8 | 7.78 | 16.5M |
| August 25, 2026 | 7.66 | 7.82 | 7.82 | 7.87 | 7.62 | 14.75M |
| August 24, 2026 | 7.6 | 7.75 | 7.75 | 7.79 | 7.6 | 14.23M |
| August 21, 2026 | 7.6 | 7.76 | 7.76 | 7.79 | 7.46 | 19.77M |
| August 20, 2026 | 7.86 | 7.62 | 7.62 | 7.89 | 7.58 | 26.77M |
| August 19, 2026 | 8.02 | 7.75 | 7.75 | 8.1 | 7.7 | 27.74M |
| August 18, 2026 | 8.39 | 8.16 | 8.16 | 8.39 | 8.08 | 19M |
| August 17, 2026 | 8.12 | 8.28 | 8.28 | 8.28 | 8 | 25.73M |
| August 14, 2026 | 8.11 | 8.15 | 8.15 | 8.19 | 8.01 | 20.39M |
| August 13, 2026 | 8.47 | 8.1 | 8.1 | 8.48 | 8.09 | 45.03M |
| August 12, 2026 | 8.15 | 8.51 | 8.51 | 8.68 | 8.12 | 53.23M |
| August 11, 2026 | 8.06 | 8.17 | 8.17 | 8.39 | 7.98 | 37.84M |
| August 10, 2026 | 8.22 | 8.11 | 8.11 | 8.27 | 7.9 | 25.28M |
| August 07, 2026 | 8.28 | 8.06 | 8.06 | 8.33 | 7.92 | 32.33M |
| August 06, 2026 | 8.1 | 8.14 | 8.14 | 8.16 | 7.96 | 23.55M |
| August 05, 2026 | 7.89 | 8.1 | 8.1 | 8.18 | 7.82 | 26.97M |
| August 04, 2026 | 7.67 | 7.92 | 7.92 | 7.98 | 7.62 | 25.45M |
| August 03, 2026 | 7.58 | 7.66 | 7.66 | 7.67 | 7.48 | 27.04M |
| July 31, 2026 | 7.47 | 7.64 | 7.64 | 7.78 | 7.42 | 38.57M |
| July 30, 2026 | 7.3 | 7.3 | 7.3 | 7.65 | 7.29 | 32.08M |
| July 29, 2026 | 7.35 | 7.36 | 7.36 | 7.45 | 7.12 | 27.45M |
| July 28, 2026 | 7.55 | 7.4 | 7.4 | 7.7 | 7.35 | 22.29M |
| July 27, 2026 | 7.33 | 7.59 | 7.59 | 7.6 | 7.31 | 20.02M |
| July 23, 2026 | 7.53 | 7.61 | 7.61 | 7.69 | 7.43 | 27.51M |
| July 22, 2026 | 8.18 | 7.53 | 7.53 | 8.36 | 7.41 | 54.38M |
| July 21, 2026 | 7.37 | 8.07 | 8.07 | 8.07 | 6.69 | 49.37M |
| July 20, 2026 | 8.29 | 7.34 | 7.34 | 8.32 | 7.32 | 44.99M |
| July 17, 2026 | 8.8 | 8.13 | 8.13 | 8.82 | 8.06 | 33.75M |
| July 16, 2026 | 9.07 | 8.8 | 8.8 | 9.33 | 8.74 | 34.57M |
| July 15, 2026 | 9.91 | 9.13 | 9.13 | 10.1 | 9.07 | 44.95M |
| July 14, 2026 | 9.72 | 10.03 | 10.03 | 10.36 | 9.7 | 28.18M |
| July 13, 2026 | 10.87 | 9.87 | 9.87 | 10.96 | 9.87 | 32.35M |
| July 10, 2026 | 11.85 | 10.97 | 10.97 | 11.91 | 10.96 | 34.72M |
| July 09, 2026 | 11.39 | 11.56 | 11.56 | 11.68 | 10.53 | 49.08M |
| July 08, 2026 | 12.36 | 11.33 | 11.33 | 12.45 | 11.25 | 38.92M |
| July 07, 2026 | 13.04 | 12.35 | 12.35 | 13.25 | 12.23 | 34.36M |
| July 06, 2026 | 14.32 | 13.14 | 13.14 | 14.46 | 12.92 | 52.94M |
| July 03, 2026 | 14.67 | 14.2 | 14.2 | 14.8 | 13.5 | 52.26M |
| July 02, 2026 | 14.85 | 14.67 | 14.67 | 15.28 | 14.4 | 42.31M |
| July 01, 2026 | 15 | 15.31 | 15.31 | 15.99 | 14.91 | 58.92M |
| June 30, 2026 | 14.66 | 15.03 | 15.03 | 15.39 | 14.3 | 59.9M |
| June 29, 2026 | 14.91 | 14.41 | 14.41 | 15.2 | 13.73 | 111.15M |
| June 26, 2026 | 14.21 | 14.6 | 14.6 | 15.63 | 14.2 | 114.33M |
| June 25, 2026 | 9.39 | 14.83 | 14.83 | 14.83 | 9.39 | 78.1M |
| June 24, 2026 | 12.31 | 13.48 | 13.48 | 13.69 | 11.6 | 114.21M |
| June 23, 2026 | 12 | 12.65 | 12.65 | 12.65 | 11.8 | 116.25M |
| June 22, 2026 | 10.45 | 11.5 | 11.5 | 11.5 | 10.45 | 91.2M |
| June 18, 2026 | 9.39 | 10.45 | 10.45 | 10.45 | 9.33 | 34.55M |
AD
