Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ) 10 years ago, it would be worth ¥1,123.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.03, while ¥1000 invested 1 year ago would be worth ¥616.13. This corresponds to total returns of 12.35%, 7%, -38.39%, respectively, with annualized returns of 1.17%, 1.36%, -38.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.47 | 7.64 | 7.64 | 7.78 | 7.42 | 38.57M |
| July 30, 2026 | 7.3 | 7.3 | 7.3 | 7.65 | 7.29 | 32.08M |
| July 29, 2026 | 7.35 | 7.36 | 7.36 | 7.45 | 7.12 | 27.45M |
| July 28, 2026 | 7.55 | 7.4 | 7.4 | 7.7 | 7.35 | 22.29M |
| July 27, 2026 | 7.33 | 7.59 | 7.59 | 7.6 | 7.31 | 20.02M |
| July 23, 2026 | 7.53 | 7.61 | 7.61 | 7.69 | 7.43 | 27.51M |
| July 22, 2026 | 8.18 | 7.53 | 7.53 | 8.36 | 7.41 | 54.38M |
| July 21, 2026 | 7.37 | 8.07 | 8.07 | 8.07 | 6.69 | 49.37M |
| July 20, 2026 | 8.29 | 7.34 | 7.34 | 8.32 | 7.32 | 44.99M |
| July 17, 2026 | 8.8 | 8.13 | 8.13 | 8.82 | 8.06 | 33.75M |
| July 16, 2026 | 9.07 | 8.8 | 8.8 | 9.33 | 8.74 | 34.57M |
| July 15, 2026 | 9.91 | 9.13 | 9.13 | 10.1 | 9.07 | 44.95M |
| July 14, 2026 | 9.72 | 10.03 | 10.03 | 10.36 | 9.7 | 28.18M |
| July 13, 2026 | 10.87 | 9.87 | 9.87 | 10.96 | 9.87 | 32.35M |
| July 10, 2026 | 11.85 | 10.97 | 10.97 | 11.91 | 10.96 | 34.72M |
| July 09, 2026 | 11.39 | 11.56 | 11.56 | 11.68 | 10.53 | 49.08M |
| July 08, 2026 | 12.36 | 11.33 | 11.33 | 12.45 | 11.25 | 38.92M |
| July 07, 2026 | 13.04 | 12.35 | 12.35 | 13.25 | 12.23 | 34.36M |
| July 06, 2026 | 14.32 | 13.14 | 13.14 | 14.46 | 12.92 | 52.94M |
| July 03, 2026 | 14.67 | 14.2 | 14.2 | 14.8 | 13.5 | 52.26M |
| July 02, 2026 | 14.85 | 14.67 | 14.67 | 15.28 | 14.4 | 42.31M |
| July 01, 2026 | 15 | 15.31 | 15.31 | 15.99 | 14.91 | 58.92M |
| June 30, 2026 | 14.66 | 15.03 | 15.03 | 15.39 | 14.3 | 59.9M |
| June 29, 2026 | 14.91 | 14.41 | 14.41 | 15.2 | 13.73 | 111.15M |
| June 26, 2026 | 14.21 | 14.6 | 14.6 | 15.63 | 14.2 | 114.33M |
| June 25, 2026 | 9.39 | 14.83 | 14.83 | 14.83 | 9.39 | 78.1M |
| June 24, 2026 | 12.31 | 13.48 | 13.48 | 13.69 | 11.6 | 114.21M |
| June 23, 2026 | 12 | 12.65 | 12.65 | 12.65 | 11.8 | 116.25M |
| June 22, 2026 | 10.45 | 11.5 | 11.5 | 11.5 | 10.45 | 91.2M |
| June 18, 2026 | 9.39 | 10.45 | 10.45 | 10.45 | 9.33 | 34.55M |
| June 17, 2026 | 10.09 | 9.5 | 9.5 | 10.29 | 9.4 | 36.65M |
| June 16, 2026 | 10 | 10.08 | 10.08 | 10.27 | 9.81 | 26.07M |
| June 15, 2026 | 10.05 | 10.09 | 10.09 | 10.26 | 9.91 | 27.51M |
| June 12, 2026 | 9.99 | 10.08 | 10.08 | 10.5 | 9.71 | 40.45M |
| June 11, 2026 | 10.21 | 9.98 | 9.98 | 10.35 | 9.9 | 28.81M |
| June 10, 2026 | 10.65 | 10.16 | 10.16 | 11.1 | 10.15 | 44.05M |
| June 09, 2026 | 10.5 | 10.43 | 10.43 | 10.67 | 10.16 | 29.24M |
| June 08, 2026 | 10.45 | 10.3 | 10.3 | 10.82 | 10.1 | 34.76M |
| June 05, 2026 | 10.63 | 10.76 | 10.76 | 11.09 | 10.52 | 37.07M |
| June 04, 2026 | 10.45 | 10.64 | 10.64 | 10.96 | 10.4 | 38.33M |
| June 03, 2026 | 9.9 | 10.49 | 10.49 | 10.69 | 9.75 | 43.04M |
| June 02, 2026 | 10.47 | 9.89 | 9.89 | 10.5 | 9.77 | 42.73M |
| June 01, 2026 | 9.41 | 10.41 | 10.41 | 10.41 | 9.36 | 31.82M |
| May 29, 2026 | 9.6 | 9.46 | 9.46 | 10.08 | 9.38 | 27.59M |
| May 28, 2026 | 9.73 | 9.58 | 9.58 | 9.96 | 9.36 | 22.75M |
| May 27, 2026 | 10.21 | 9.84 | 9.84 | 10.46 | 9.75 | 27.5M |
| May 26, 2026 | 10.5 | 10.25 | 10.25 | 10.59 | 10.13 | 26.24M |
| May 25, 2026 | 10.53 | 10.53 | 10.53 | 10.65 | 10.4 | 33.65M |
| May 22, 2026 | 10.1 | 10.28 | 10.28 | 10.55 | 10.09 | 34.81M |
| May 21, 2026 | 10.02 | 10.03 | 10.03 | 10.69 | 10 | 34.52M |
| May 20, 2026 | 10.46 | 10.45 | 10.45 | 10.55 | 10.1 | 31.19M |
| May 19, 2026 | 10.15 | 10.47 | 10.47 | 10.74 | 10.1 | 43.79M |
| May 18, 2026 | 10.02 | 10.34 | 10.34 | 10.75 | 9.68 | 67.7M |
| May 15, 2026 | 9.62 | 9.94 | 9.94 | 10.15 | 9.53 | 39.39M |
| May 14, 2026 | 9.52 | 9.58 | 9.58 | 9.97 | 9.48 | 39.19M |
| May 13, 2026 | 9.56 | 9.4 | 9.4 | 9.7 | 8.96 | 33.2M |
| May 12, 2026 | 9.41 | 9.07 | 9.07 | 9.41 | 9.02 | 17.04M |
| May 11, 2026 | 9.61 | 9.41 | 9.41 | 9.65 | 9.24 | 22.33M |
| May 08, 2026 | 9.48 | 9.62 | 9.62 | 9.74 | 9.48 | 14.93M |
| May 07, 2026 | 9.57 | 9.53 | 9.53 | 9.69 | 9.46 | 19.32M |