Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ) SHZ

8.87

-0.08(-0.89%)

Updated at December 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20258.938.878.878.958.818.85M
December 29, 20259.028.958.959.058.898.39M
December 26, 202599.029.029.1499.86M
December 25, 202598.998.999.048.966.68M
December 24, 20259.039.039.039.068.956.44M
December 23, 20258.989.049.049.098.987.17M
December 22, 20259.029.029.029.099.016.41M
December 19, 202599.019.019.058.935.52M
December 18, 20258.798.998.999.098.798.62M
December 17, 20258.718.858.858.918.676.78M
December 16, 20258.98.718.718.98.678.32M
December 15, 20259.068.98.99.068.886.99M
December 12, 20258.91999.18.89.36M
December 11, 20259.188.888.889.198.8217.1M
December 10, 20259.369.189.189.389.1212.6M
December 09, 20259.499.329.329.519.2910.27M
December 08, 20259.479.499.499.569.468.35M
December 05, 20259.469.459.459.489.327.57M
December 04, 20259.399.469.469.519.376.47M
December 03, 20259.549.439.439.569.377.8M
December 02, 20259.539.559.559.689.468.92M
December 01, 20259.539.569.569.629.469.42M
November 28, 20259.439.59.59.59.368.02M
November 27, 20259.429.429.429.589.358.96M
November 26, 20259.529.479.479.749.4311.61M
November 25, 20259.59.559.559.619.4512.84M
November 24, 20259.429.59.59.569.1718.18M
November 21, 202510.149.39.310.219.334.57M
November 20, 202510.310.1810.1810.4710.1415.27M
November 19, 202510.5910.2610.2610.6810.1819.41M
November 18, 20251110.5510.5511.0610.4735.28M
November 17, 202510.5711.1211.1211.510.5460.87M
November 14, 202510.9910.6210.6211.2810.5645.89M
November 13, 20259.8110.4510.4510.539.8137.68M
November 12, 202510.099.979.9710.119.949.54M
November 11, 202510.2610.0710.0710.310.0216.74M
November 10, 20259.9210.2610.2610.49.9132.03M
November 07, 20259.819.899.89109.7113.4M
November 06, 20259.819.819.819.889.797.92M
November 05, 20259.739.819.819.859.728.1M
November 04, 20259.929.849.849.959.789.86M
November 03, 20259.979.929.9210.039.849.96M
October 31, 20259.789.969.9610.19.7717.55M
October 30, 20259.889.789.789.949.7611.53M
October 29, 202510.029.949.9410.089.9113.48M
October 28, 20259.810.0810.0810.159.7623.66M
October 27, 20259.99.99.99.989.8810.34M
October 24, 20259.889.899.899.949.8311.1M
October 23, 20259.849.889.889.899.6410.46M
October 22, 20259.949.839.839.949.819.44M
October 21, 20259.949.959.9510.19.917.23M
October 20, 20259.839.919.919.939.829.81M
October 17, 20259.889.819.819.989.7811.98M
October 16, 202510.089.939.9310.089.914.95M
October 15, 202510.0610.0810.0810.149.919.02M
October 14, 202510.5310.0410.0410.729.9837.08M
October 13, 202510.4510.4210.4210.4710.0229.85M
October 10, 202511.1210.8710.8711.1210.8327.39M
October 09, 202511.3111.1511.1511.4811.1128.29M
September 30, 202510.7911.311.311.4610.7849.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved