Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002068.SZ Historical Return
If you invested ¥1000 in Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ) 10 years ago, it would be worth ¥2,065.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,651.07, while ¥1000 invested 1 year ago would be worth ¥1,208.41. This corresponds to total returns of 106.52%, 65.11%, 20.84%, respectively, with annualized returns of 7.52%, 10.54%, 20.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002068.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.45 | 11.5 | 11.5 | 11.5 | 10.45 | 91.2M |
| June 18, 2026 | 9.39 | 10.45 | 10.45 | 10.45 | 9.33 | 34.55M |
| June 17, 2026 | 10.09 | 9.5 | 9.5 | 10.29 | 9.4 | 36.65M |
| June 16, 2026 | 10 | 10.08 | 10.08 | 10.27 | 9.81 | 26.07M |
| June 15, 2026 | 10.05 | 10.09 | 10.09 | 10.26 | 9.91 | 27.51M |
| June 12, 2026 | 9.99 | 10.08 | 10.08 | 10.5 | 9.71 | 40.45M |
| June 11, 2026 | 10.21 | 9.98 | 9.98 | 10.35 | 9.9 | 28.81M |
| June 10, 2026 | 10.65 | 10.16 | 10.16 | 11.1 | 10.15 | 44.05M |
| June 09, 2026 | 10.5 | 10.43 | 10.43 | 10.67 | 10.16 | 29.24M |
| June 08, 2026 | 10.45 | 10.3 | 10.3 | 10.82 | 10.1 | 34.76M |
| June 05, 2026 | 10.63 | 10.76 | 10.76 | 11.09 | 10.52 | 37.07M |
| June 04, 2026 | 10.45 | 10.64 | 10.64 | 10.96 | 10.4 | 38.33M |
| June 03, 2026 | 9.9 | 10.49 | 10.49 | 10.69 | 9.75 | 43.04M |
| June 02, 2026 | 10.47 | 9.89 | 9.89 | 10.5 | 9.77 | 42.73M |
| June 01, 2026 | 9.41 | 10.41 | 10.41 | 10.41 | 9.36 | 31.82M |
| May 29, 2026 | 9.6 | 9.46 | 9.46 | 10.08 | 9.38 | 27.59M |
| May 28, 2026 | 9.73 | 9.58 | 9.58 | 9.96 | 9.36 | 22.75M |
| May 27, 2026 | 10.21 | 9.84 | 9.84 | 10.46 | 9.75 | 27.5M |
| May 26, 2026 | 10.5 | 10.25 | 10.25 | 10.59 | 10.13 | 26.24M |
| May 25, 2026 | 10.53 | 10.53 | 10.53 | 10.65 | 10.4 | 33.65M |
| May 22, 2026 | 10.1 | 10.28 | 10.28 | 10.55 | 10.09 | 34.81M |
| May 21, 2026 | 10.02 | 10.03 | 10.03 | 10.69 | 10 | 34.52M |
| May 20, 2026 | 10.46 | 10.45 | 10.45 | 10.55 | 10.1 | 31.19M |
| May 19, 2026 | 10.15 | 10.47 | 10.47 | 10.74 | 10.1 | 43.79M |
| May 18, 2026 | 10.02 | 10.34 | 10.34 | 10.75 | 9.68 | 67.7M |
| May 15, 2026 | 9.62 | 9.94 | 9.94 | 10.15 | 9.53 | 39.39M |
| May 14, 2026 | 9.52 | 9.58 | 9.58 | 9.97 | 9.48 | 39.19M |
| May 13, 2026 | 9.56 | 9.4 | 9.4 | 9.7 | 8.96 | 33.2M |
| May 12, 2026 | 9.41 | 9.07 | 9.07 | 9.41 | 9.02 | 17.04M |
| May 11, 2026 | 9.61 | 9.41 | 9.41 | 9.65 | 9.24 | 22.33M |
| May 08, 2026 | 9.48 | 9.62 | 9.62 | 9.74 | 9.48 | 14.93M |
| May 07, 2026 | 9.57 | 9.53 | 9.53 | 9.69 | 9.46 | 19.32M |
| May 06, 2026 | 9.6 | 9.57 | 9.57 | 9.64 | 9.39 | 24.52M |
| April 30, 2026 | 8.92 | 9.51 | 9.51 | 9.6 | 8.92 | 42.04M |
| April 29, 2026 | 8.52 | 8.96 | 8.96 | 9.09 | 8.5 | 28.26M |
| April 28, 2026 | 8.66 | 8.56 | 8.56 | 8.74 | 8.49 | 9.93M |
| April 27, 2026 | 8.6 | 8.68 | 8.68 | 8.8 | 8.44 | 13.32M |
| April 24, 2026 | 8.5 | 8.65 | 8.65 | 8.72 | 8.47 | 11.2M |
| April 23, 2026 | 8.69 | 8.53 | 8.53 | 8.86 | 8.48 | 12.88M |
| April 22, 2026 | 8.68 | 8.69 | 8.69 | 8.9 | 8.64 | 10.91M |
| April 21, 2026 | 8.81 | 8.72 | 8.72 | 8.81 | 8.65 | 8.86M |
| April 20, 2026 | 8.68 | 8.8 | 8.8 | 8.91 | 8.64 | 13.38M |
| April 17, 2026 | 8.76 | 8.76 | 8.76 | 8.85 | 8.58 | 14.57M |
| April 16, 2026 | 8.78 | 8.76 | 8.76 | 8.81 | 8.58 | 17.84M |
| April 15, 2026 | 8.68 | 8.77 | 8.77 | 9.12 | 8.63 | 27.92M |
| April 14, 2026 | 8.48 | 8.66 | 8.66 | 8.68 | 8.36 | 23.26M |
| April 13, 2026 | 8.45 | 8.46 | 8.46 | 8.54 | 8.35 | 13.4M |
| April 10, 2026 | 8.4 | 8.41 | 8.41 | 8.64 | 8.32 | 15.35M |
| April 09, 2026 | 8.46 | 8.34 | 8.34 | 8.46 | 8.27 | 17.17M |
| April 08, 2026 | 8.47 | 8.49 | 8.49 | 8.5 | 8.3 | 18.14M |
| April 07, 2026 | 8.19 | 8.38 | 8.38 | 8.5 | 8.15 | 14.48M |
| April 03, 2026 | 8.69 | 8.19 | 8.19 | 8.7 | 8.15 | 24.02M |
| April 02, 2026 | 8.64 | 8.61 | 8.61 | 8.78 | 8.46 | 17.57M |
| April 01, 2026 | 8.95 | 8.62 | 8.62 | 8.98 | 8.61 | 20.75M |
| March 31, 2026 | 9.19 | 8.78 | 8.78 | 9.19 | 8.78 | 22M |
| March 30, 2026 | 9.21 | 9.1 | 9.1 | 9.21 | 8.88 | 36.18M |
| March 27, 2026 | 8.27 | 9.2 | 9.2 | 9.2 | 8.21 | 52.98M |
| March 26, 2026 | 8.55 | 8.36 | 8.36 | 8.62 | 8.21 | 19.57M |
| March 25, 2026 | 8.4 | 8.54 | 8.54 | 8.62 | 8.28 | 20.13M |
| March 24, 2026 | 8.8 | 8.45 | 8.45 | 8.9 | 8.13 | 36.87M |
AD
