Jiangxi Black Cat Carbon Black Inc.,Ltd (002068.SZ) SHZ

9.15

-0.17(-1.82%)

Updated at December 10 12:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 20259.499.329.329.519.2910.27M
December 08, 20259.479.499.499.569.468.35M
December 05, 20259.469.459.459.489.327.57M
December 04, 20259.399.469.469.519.376.47M
December 03, 20259.549.439.439.569.377.8M
December 02, 20259.539.559.559.689.468.92M
December 01, 20259.539.569.569.629.469.42M
November 28, 20259.439.59.59.59.368.02M
November 27, 20259.429.429.429.589.358.96M
November 26, 20259.529.479.479.749.4311.61M
November 25, 20259.59.559.559.619.4512.84M
November 24, 20259.429.59.59.569.1718.18M
November 21, 202510.149.39.310.219.334.57M
November 20, 202510.310.1810.1810.4710.1415.27M
November 19, 202510.5910.2610.2610.6810.1819.41M
November 18, 20251110.5510.5511.0610.4735.28M
November 17, 202510.5711.1211.1211.510.5460.87M
November 14, 202510.9910.6210.6211.2810.5645.89M
November 13, 20259.8110.4510.4510.539.8137.68M
November 12, 202510.099.979.9710.119.949.54M
November 11, 202510.2610.0710.0710.310.0216.74M
November 10, 20259.9210.2610.2610.49.9132.03M
November 07, 20259.819.899.89109.7113.4M
November 06, 20259.819.819.819.889.797.92M
November 05, 20259.739.819.819.859.728.1M
November 04, 20259.929.849.849.959.789.86M
November 03, 20259.979.929.9210.039.849.96M
October 31, 20259.789.969.9610.19.7717.55M
October 30, 20259.889.789.789.949.7611.53M
October 29, 202510.029.949.9410.089.9113.48M
October 28, 20259.810.0810.0810.159.7623.66M
October 27, 20259.99.99.99.989.8810.34M
October 24, 20259.889.899.899.949.8311.1M
October 23, 20259.849.889.889.899.6410.46M
October 22, 20259.949.839.839.949.819.44M
October 21, 20259.949.959.9510.19.917.23M
October 20, 20259.839.919.919.939.829.81M
October 17, 20259.889.819.819.989.7811.98M
October 16, 202510.089.939.9310.089.914.95M
October 15, 202510.0610.0810.0810.149.919.02M
October 14, 202510.5310.0410.0410.729.9837.08M
October 13, 202510.4510.4210.4210.4710.0229.85M
October 10, 202511.1210.8710.8711.1210.8327.39M
October 09, 202511.3111.1511.1511.4811.1128.29M
September 30, 202510.7911.311.311.4610.7849.95M
September 29, 202510.7410.8110.8110.9910.7121.24M
September 26, 202511.0710.7510.7511.2110.7532.67M
September 25, 202511.5911.1111.1111.6811.143.53M
September 24, 202511.3211.6611.6612.0911.2156.06M
September 23, 202511.3411.3211.3211.4910.8156.4M
September 22, 202510.7811.5111.5111.6610.6284.29M
September 19, 202510.6710.610.610.7510.5514.32M
September 18, 202510.9510.6610.6611.0910.5927.29M
September 17, 202510.9811.0211.0211.210.8717.53M
September 16, 202511.0310.9410.9411.0910.7218.59M
September 15, 202511.211.0211.0211.310.923.66M
September 12, 202511.6611.2311.2311.711.230.17M
September 11, 202511.4611.6111.6111.7411.2826.78M
September 10, 202511.2911.511.511.6711.0931.33M
September 09, 202511.411.3511.3511.7111.327.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved