Zoneco Group Co., Ltd. (002069.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002069.SZ Historical Return
If you invested ¥1000 in Zoneco Group Co., Ltd. (002069.SZ) 10 years ago, it would be worth ¥355.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.84, while ¥1000 invested 1 year ago would be worth ¥836.02. This corresponds to total returns of -64.5%, -10.12%, -16.4%, respectively, with annualized returns of -9.83%, -2.11%, -16.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002069.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.08 | 3.11 | 3.11 | 3.12 | 2.98 | 9.29M |
| June 18, 2026 | 3.11 | 3.1 | 3.1 | 3.13 | 3.04 | 6.25M |
| June 17, 2026 | 3.17 | 3.11 | 3.11 | 3.19 | 3.08 | 8.08M |
| June 16, 2026 | 3.17 | 3.16 | 3.16 | 3.19 | 3.1 | 6.98M |
| June 15, 2026 | 3.27 | 3.18 | 3.18 | 3.35 | 3.16 | 10.33M |
| June 12, 2026 | 3.25 | 3.27 | 3.27 | 3.29 | 3.18 | 8.41M |
| June 11, 2026 | 3.23 | 3.22 | 3.22 | 3.26 | 3.17 | 6.85M |
| June 10, 2026 | 3.27 | 3.24 | 3.24 | 3.3 | 3.21 | 8.05M |
| June 09, 2026 | 3.27 | 3.29 | 3.29 | 3.32 | 3.21 | 8.98M |
| June 08, 2026 | 3.37 | 3.25 | 3.25 | 3.42 | 3.18 | 12.26M |
| June 05, 2026 | 3.35 | 3.39 | 3.39 | 3.43 | 3.33 | 11.37M |
| June 04, 2026 | 3.4 | 3.38 | 3.38 | 3.47 | 3.35 | 10.76M |
| June 03, 2026 | 3.45 | 3.4 | 3.4 | 3.46 | 3.35 | 13.77M |
| June 02, 2026 | 3.58 | 3.45 | 3.45 | 3.59 | 3.42 | 10.91M |
| June 01, 2026 | 3.36 | 3.58 | 3.58 | 3.61 | 3.35 | 15.9M |
| May 29, 2026 | 3.42 | 3.41 | 3.41 | 3.48 | 3.37 | 10.47M |
| May 28, 2026 | 3.44 | 3.42 | 3.42 | 3.48 | 3.36 | 10.99M |
| May 27, 2026 | 3.51 | 3.45 | 3.45 | 3.52 | 3.4 | 8.34M |
| May 26, 2026 | 3.51 | 3.51 | 3.51 | 3.54 | 3.46 | 9.41M |
| May 25, 2026 | 3.61 | 3.54 | 3.54 | 3.63 | 3.51 | 10.15M |
| May 22, 2026 | 3.6 | 3.59 | 3.59 | 3.61 | 3.49 | 9.93M |
| May 21, 2026 | 3.66 | 3.54 | 3.54 | 3.72 | 3.52 | 10.34M |
| May 20, 2026 | 3.73 | 3.67 | 3.67 | 3.73 | 3.64 | 7.17M |
| May 19, 2026 | 3.73 | 3.73 | 3.73 | 3.77 | 3.67 | 8.55M |
| May 18, 2026 | 3.66 | 3.73 | 3.73 | 3.73 | 3.64 | 11.58M |
| May 15, 2026 | 3.72 | 3.66 | 3.66 | 3.73 | 3.64 | 13.06M |
| May 14, 2026 | 3.74 | 3.74 | 3.74 | 3.79 | 3.69 | 12.55M |
| May 13, 2026 | 3.77 | 3.73 | 3.73 | 3.77 | 3.7 | 12.88M |
| May 12, 2026 | 3.85 | 3.72 | 3.72 | 3.87 | 3.7 | 12.24M |
| May 11, 2026 | 3.9 | 3.85 | 3.85 | 3.91 | 3.81 | 11.08M |
| May 08, 2026 | 3.84 | 3.88 | 3.88 | 3.9 | 3.83 | 9.17M |
| May 07, 2026 | 3.89 | 3.84 | 3.84 | 3.92 | 3.83 | 14.75M |
| May 06, 2026 | 3.88 | 3.88 | 3.88 | 3.92 | 3.83 | 10.9M |
| April 30, 2026 | 3.91 | 3.89 | 3.89 | 3.93 | 3.86 | 11.39M |
| April 29, 2026 | 3.85 | 3.9 | 3.9 | 3.93 | 3.82 | 11.31M |
| April 28, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.79 | 11.95M |
| April 27, 2026 | 3.77 | 3.84 | 3.84 | 3.85 | 3.7 | 14.18M |
| April 24, 2026 | 3.76 | 3.77 | 3.77 | 3.8 | 3.71 | 8.86M |
| April 23, 2026 | 3.75 | 3.76 | 3.76 | 3.81 | 3.69 | 11.65M |
| April 22, 2026 | 3.78 | 3.75 | 3.75 | 3.84 | 3.71 | 12.56M |
| April 21, 2026 | 3.8 | 3.81 | 3.81 | 3.86 | 3.76 | 13.33M |
| April 20, 2026 | 3.76 | 3.81 | 3.81 | 3.81 | 3.73 | 10.21M |
| April 17, 2026 | 3.76 | 3.72 | 3.72 | 3.77 | 3.68 | 10.28M |
| April 16, 2026 | 3.72 | 3.76 | 3.76 | 3.76 | 3.66 | 9.53M |
| April 15, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.65 | 11.24M |
| April 14, 2026 | 3.72 | 3.69 | 3.69 | 3.74 | 3.62 | 10.46M |
| April 13, 2026 | 3.7 | 3.71 | 3.71 | 3.73 | 3.66 | 7.79M |
| April 10, 2026 | 3.73 | 3.7 | 3.7 | 3.76 | 3.69 | 9.54M |
| April 09, 2026 | 3.77 | 3.72 | 3.72 | 3.79 | 3.68 | 9.38M |
| April 08, 2026 | 3.75 | 3.78 | 3.78 | 3.78 | 3.7 | 12.15M |
| April 07, 2026 | 3.56 | 3.71 | 3.71 | 3.73 | 3.54 | 14.27M |
| April 03, 2026 | 3.71 | 3.56 | 3.56 | 3.73 | 3.54 | 14.53M |
| April 02, 2026 | 3.72 | 3.71 | 3.71 | 3.78 | 3.68 | 10.52M |
| April 01, 2026 | 3.82 | 3.73 | 3.73 | 3.87 | 3.7 | 12.01M |
| March 31, 2026 | 3.87 | 3.75 | 3.75 | 3.88 | 3.75 | 13.35M |
| March 30, 2026 | 3.76 | 3.84 | 3.84 | 3.87 | 3.7 | 15.66M |
| March 27, 2026 | 3.64 | 3.76 | 3.76 | 3.81 | 3.64 | 15.98M |
| March 26, 2026 | 3.68 | 3.69 | 3.69 | 3.74 | 3.62 | 11.84M |
| March 25, 2026 | 3.6 | 3.67 | 3.67 | 3.69 | 3.55 | 14.67M |
| March 24, 2026 | 3.43 | 3.57 | 3.57 | 3.58 | 3.37 | 23.48M |
AD
