Zoneco Group Co., Ltd. (002069.SZ) SHZ
3.45
-0.13(-3.63%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002069.SZ Historical Return
If you invested ¥1000 in Zoneco Group Co., Ltd. (002069.SZ) 10 years ago, it would be worth ¥415.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.83, while ¥1000 invested 1 year ago would be worth ¥871.21. This corresponds to total returns of -58.43%, -2.82%, -12.88%, respectively, with annualized returns of -8.4%, -0.57%, -12.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002069.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.36 | 3.58 | 3.58 | 3.61 | 3.35 | 15.9M |
| May 29, 2026 | 3.42 | 3.41 | 3.41 | 3.48 | 3.37 | 10.47M |
| May 28, 2026 | 3.44 | 3.42 | 3.42 | 3.48 | 3.36 | 10.99M |
| May 27, 2026 | 3.51 | 3.45 | 3.45 | 3.52 | 3.4 | 8.34M |
| May 26, 2026 | 3.51 | 3.51 | 3.51 | 3.54 | 3.46 | 9.41M |
| May 25, 2026 | 3.61 | 3.54 | 3.54 | 3.63 | 3.51 | 10.15M |
| May 22, 2026 | 3.6 | 3.59 | 3.59 | 3.61 | 3.49 | 9.93M |
| May 21, 2026 | 3.66 | 3.54 | 3.54 | 3.72 | 3.52 | 10.34M |
| May 20, 2026 | 3.73 | 3.67 | 3.67 | 3.73 | 3.64 | 7.17M |
| May 19, 2026 | 3.73 | 3.73 | 3.73 | 3.77 | 3.67 | 8.55M |
| May 18, 2026 | 3.66 | 3.73 | 3.73 | 3.73 | 3.64 | 11.58M |
| May 15, 2026 | 3.72 | 3.66 | 3.66 | 3.73 | 3.64 | 13.06M |
| May 14, 2026 | 3.74 | 3.74 | 3.74 | 3.79 | 3.69 | 12.55M |
| May 13, 2026 | 3.77 | 3.73 | 3.73 | 3.77 | 3.7 | 12.88M |
| May 12, 2026 | 3.85 | 3.72 | 3.72 | 3.87 | 3.7 | 12.24M |
| May 11, 2026 | 3.9 | 3.85 | 3.85 | 3.91 | 3.81 | 11.08M |
| May 08, 2026 | 3.84 | 3.88 | 3.88 | 3.9 | 3.83 | 9.17M |
| May 07, 2026 | 3.89 | 3.84 | 3.84 | 3.92 | 3.83 | 14.75M |
| May 06, 2026 | 3.88 | 3.88 | 3.88 | 3.92 | 3.83 | 10.9M |
| April 30, 2026 | 3.91 | 3.89 | 3.89 | 3.93 | 3.86 | 11.39M |
| April 29, 2026 | 3.85 | 3.9 | 3.9 | 3.93 | 3.82 | 11.31M |
| April 28, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.79 | 11.95M |
| April 27, 2026 | 3.77 | 3.84 | 3.84 | 3.85 | 3.7 | 14.18M |
| April 24, 2026 | 3.76 | 3.77 | 3.77 | 3.8 | 3.71 | 8.86M |
| April 23, 2026 | 3.75 | 3.76 | 3.76 | 3.81 | 3.69 | 11.65M |
| April 22, 2026 | 3.78 | 3.75 | 3.75 | 3.84 | 3.71 | 12.56M |
| April 21, 2026 | 3.8 | 3.81 | 3.81 | 3.86 | 3.76 | 13.33M |
| April 20, 2026 | 3.76 | 3.81 | 3.81 | 3.81 | 3.73 | 10.21M |
| April 17, 2026 | 3.76 | 3.72 | 3.72 | 3.77 | 3.68 | 10.28M |
| April 16, 2026 | 3.72 | 3.76 | 3.76 | 3.76 | 3.66 | 9.53M |
| April 15, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.65 | 11.24M |
| April 14, 2026 | 3.72 | 3.69 | 3.69 | 3.74 | 3.62 | 10.46M |
| April 13, 2026 | 3.7 | 3.71 | 3.71 | 3.73 | 3.66 | 7.79M |
| April 10, 2026 | 3.73 | 3.7 | 3.7 | 3.76 | 3.69 | 9.54M |
| April 09, 2026 | 3.77 | 3.72 | 3.72 | 3.79 | 3.68 | 9.38M |
| April 08, 2026 | 3.75 | 3.78 | 3.78 | 3.78 | 3.7 | 12.15M |
| April 07, 2026 | 3.56 | 3.71 | 3.71 | 3.73 | 3.54 | 14.27M |
| April 03, 2026 | 3.71 | 3.56 | 3.56 | 3.73 | 3.54 | 14.53M |
| April 02, 2026 | 3.72 | 3.71 | 3.71 | 3.78 | 3.68 | 10.52M |
| April 01, 2026 | 3.82 | 3.73 | 3.73 | 3.87 | 3.7 | 12.01M |
| March 31, 2026 | 3.87 | 3.75 | 3.75 | 3.88 | 3.75 | 13.35M |
| March 30, 2026 | 3.76 | 3.84 | 3.84 | 3.87 | 3.7 | 15.66M |
| March 27, 2026 | 3.64 | 3.76 | 3.76 | 3.81 | 3.64 | 15.98M |
| March 26, 2026 | 3.68 | 3.69 | 3.69 | 3.74 | 3.62 | 11.84M |
| March 25, 2026 | 3.6 | 3.67 | 3.67 | 3.69 | 3.55 | 14.67M |
| March 24, 2026 | 3.43 | 3.57 | 3.57 | 3.58 | 3.37 | 23.48M |
| March 23, 2026 | 3.54 | 3.34 | 3.34 | 3.54 | 3.33 | 22.88M |
| March 20, 2026 | 3.72 | 3.61 | 3.61 | 3.77 | 3.6 | 18.02M |
| March 19, 2026 | 3.76 | 3.7 | 3.7 | 3.83 | 3.68 | 19.17M |
| March 18, 2026 | 3.9 | 3.78 | 3.78 | 3.9 | 3.75 | 26.01M |
| March 17, 2026 | 4.06 | 3.86 | 3.86 | 4.07 | 3.85 | 41.84M |
| March 16, 2026 | 3.99 | 4.04 | 4.04 | 4.19 | 3.97 | 67.38M |
| March 13, 2026 | 3.83 | 3.81 | 3.81 | 3.89 | 3.8 | 11.52M |
| March 12, 2026 | 3.88 | 3.83 | 3.83 | 3.9 | 3.82 | 12.78M |
| March 11, 2026 | 3.92 | 3.89 | 3.89 | 3.93 | 3.85 | 13.13M |
| March 10, 2026 | 3.86 | 3.95 | 3.92 | 3.98 | 3.86 | 7.17M |
| March 09, 2026 | 3.97 | 3.93 | 3.93 | 4.03 | 3.89 | 11.99M |
| March 06, 2026 | 3.86 | 3.98 | 3.98 | 3.98 | 3.82 | 16.43M |
| March 05, 2026 | 3.91 | 3.85 | 3.85 | 3.93 | 3.84 | 13.28M |
| March 04, 2026 | 3.98 | 3.88 | 3.91 | 3.98 | 3.8 | 17.63M |
