Zoneco Group Co., Ltd. (002069.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002069.SZ Historical Return
If you invested ¥1000 in Zoneco Group Co., Ltd. (002069.SZ) 10 years ago, it would be worth ¥356.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.22, while ¥1000 invested 1 year ago would be worth ¥742.39. This corresponds to total returns of -64.34%, 2.92%, -25.76%, respectively, with annualized returns of -9.79%, 0.58%, -25.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002069.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.13 | 3.17 | 3.17 | 3.17 | 3.1 | 9.05M |
| July 30, 2026 | 3.09 | 3.13 | 3.13 | 3.18 | 3.08 | 9.4M |
| July 29, 2026 | 3.08 | 3.11 | 3.11 | 3.15 | 3.07 | 9.11M |
| July 28, 2026 | 3.05 | 3.06 | 3.06 | 3.12 | 3.03 | 9.25M |
| July 27, 2026 | 2.98 | 3.05 | 3.05 | 3.06 | 2.95 | 9.73M |
| July 24, 2026 | 3.03 | 2.98 | 2.98 | 3.07 | 2.95 | 9.17M |
| July 23, 2026 | 2.98 | 3.05 | 3.05 | 3.06 | 2.94 | 10.91M |
| July 22, 2026 | 2.98 | 2.98 | 2.98 | 3.06 | 2.94 | 11.17M |
| July 21, 2026 | 3.08 | 3.01 | 3.01 | 3.1 | 2.94 | 17.82M |
| July 20, 2026 | 3.19 | 3.09 | 3.09 | 3.23 | 3.05 | 15.34M |
| July 17, 2026 | 3.26 | 3.16 | 3.16 | 3.33 | 3.14 | 14.06M |
| July 16, 2026 | 3.2 | 3.25 | 3.25 | 3.29 | 3.16 | 10.67M |
| July 15, 2026 | 3.17 | 3.21 | 3.21 | 3.26 | 3.1 | 14.26M |
| July 14, 2026 | 3.07 | 3.15 | 3.15 | 3.16 | 3.02 | 10.07M |
| July 13, 2026 | 3.11 | 3.07 | 3.07 | 3.18 | 3.04 | 13.22M |
| July 10, 2026 | 3.04 | 3.13 | 3.13 | 3.17 | 2.99 | 13.58M |
| July 09, 2026 | 3.06 | 3.05 | 3.05 | 3.08 | 2.99 | 7.14M |
| July 08, 2026 | 3.03 | 3.05 | 3.05 | 3.08 | 2.98 | 7.38M |
| July 07, 2026 | 3.11 | 3.04 | 3.04 | 3.15 | 3.02 | 8.69M |
| July 06, 2026 | 3.11 | 3.13 | 3.13 | 3.18 | 3.09 | 10.43M |
| July 03, 2026 | 3.07 | 3.08 | 3.08 | 3.11 | 3.02 | 9.84M |
| July 02, 2026 | 3.05 | 3.05 | 3.05 | 3.14 | 3.04 | 10.45M |
| July 01, 2026 | 2.94 | 3.05 | 3.05 | 3.1 | 2.93 | 11.9M |
| June 30, 2026 | 3 | 2.94 | 2.94 | 3.04 | 2.92 | 7.85M |
| June 29, 2026 | 2.95 | 3.01 | 3.01 | 3.03 | 2.88 | 11.23M |
| June 26, 2026 | 3.01 | 2.97 | 2.97 | 3.04 | 2.93 | 8.76M |
| June 25, 2026 | 3.05 | 3.04 | 3.04 | 3.08 | 2.99 | 7.68M |
| June 24, 2026 | 3.2 | 3.05 | 3.05 | 3.21 | 3.03 | 10.79M |
| June 23, 2026 | 3.11 | 3.2 | 3.2 | 3.25 | 3.07 | 11.57M |
| June 22, 2026 | 3.08 | 3.11 | 3.11 | 3.12 | 2.98 | 9.29M |
| June 18, 2026 | 3.11 | 3.1 | 3.1 | 3.13 | 3.04 | 6.25M |
| June 17, 2026 | 3.17 | 3.11 | 3.11 | 3.19 | 3.08 | 8.08M |
| June 16, 2026 | 3.17 | 3.16 | 3.16 | 3.19 | 3.1 | 6.98M |
| June 15, 2026 | 3.27 | 3.18 | 3.18 | 3.35 | 3.16 | 10.33M |
| June 12, 2026 | 3.25 | 3.27 | 3.27 | 3.29 | 3.18 | 8.41M |
| June 11, 2026 | 3.23 | 3.22 | 3.22 | 3.26 | 3.17 | 6.85M |
| June 10, 2026 | 3.27 | 3.24 | 3.24 | 3.3 | 3.21 | 8.05M |
| June 09, 2026 | 3.27 | 3.29 | 3.29 | 3.32 | 3.21 | 8.98M |
| June 08, 2026 | 3.37 | 3.25 | 3.25 | 3.42 | 3.18 | 12.26M |
| June 05, 2026 | 3.35 | 3.39 | 3.39 | 3.43 | 3.33 | 11.37M |
| June 04, 2026 | 3.4 | 3.38 | 3.38 | 3.47 | 3.35 | 10.76M |
| June 03, 2026 | 3.45 | 3.4 | 3.4 | 3.46 | 3.35 | 13.77M |
| June 02, 2026 | 3.58 | 3.45 | 3.45 | 3.59 | 3.42 | 10.91M |
| June 01, 2026 | 3.36 | 3.58 | 3.58 | 3.61 | 3.35 | 15.9M |
| May 29, 2026 | 3.42 | 3.41 | 3.41 | 3.48 | 3.37 | 10.47M |
| May 28, 2026 | 3.44 | 3.42 | 3.42 | 3.48 | 3.36 | 10.99M |
| May 27, 2026 | 3.51 | 3.45 | 3.45 | 3.52 | 3.4 | 8.34M |
| May 26, 2026 | 3.51 | 3.51 | 3.51 | 3.54 | 3.46 | 9.41M |
| May 25, 2026 | 3.61 | 3.54 | 3.54 | 3.63 | 3.51 | 10.15M |
| May 22, 2026 | 3.6 | 3.59 | 3.59 | 3.61 | 3.49 | 9.93M |
| May 21, 2026 | 3.66 | 3.54 | 3.54 | 3.72 | 3.52 | 10.34M |
| May 20, 2026 | 3.73 | 3.67 | 3.67 | 3.73 | 3.64 | 7.17M |
| May 19, 2026 | 3.73 | 3.73 | 3.73 | 3.77 | 3.67 | 8.55M |
| May 18, 2026 | 3.66 | 3.73 | 3.73 | 3.73 | 3.64 | 11.58M |
| May 15, 2026 | 3.72 | 3.66 | 3.66 | 3.73 | 3.64 | 13.06M |
| May 14, 2026 | 3.74 | 3.74 | 3.74 | 3.79 | 3.69 | 12.55M |
| May 13, 2026 | 3.77 | 3.73 | 3.73 | 3.77 | 3.7 | 12.88M |
| May 12, 2026 | 3.85 | 3.72 | 3.72 | 3.87 | 3.7 | 12.24M |
| May 11, 2026 | 3.9 | 3.85 | 3.85 | 3.91 | 3.81 | 11.08M |
| May 08, 2026 | 3.84 | 3.88 | 3.88 | 3.9 | 3.83 | 9.17M |
AD
