Vivien Corporation (002070.KS) KSC

Currency In KRW

AD

002070.KS Historical Return

If you invested ₩1000 in Vivien Corporation (002070.KS) 10 years ago, it would be worth ₩2,035.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,262.38, while ₩1000 invested 1 year ago would be worth ₩10,709.76. This corresponds to total returns of 103.54%, 126.24%, 970.98%, respectively, with annualized returns of 7.36%, 17.73%, 970.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268,4508,4508,4508,4508,45020,029
June 19, 20266,8006,5006,5006,8006,15014,332
June 18, 20267,0306,8006,8007,2006,7605,201
June 17, 20267,0807,0307,0307,3206,8305,735
June 16, 20267,4007,0807,0807,4606,9005,430
June 15, 20267,3307,1007,1007,3306,9008,434
June 12, 20267,0007,1207,1207,4906,90018,327
June 11, 20266,8106,9006,9007,0006,56012,196
June 10, 20266,7806,8106,8108,5706,510184,164
June 09, 20267,1806,7806,7807,2506,77021,974
June 08, 20267,1207,1807,1807,2607,0007,072
June 05, 20267,4207,2007,2007,4207,1107,541
June 04, 20267,3107,4607,4607,7507,31010,933
June 02, 20268,0507,7507,7508,0507,56017,420
June 01, 20267,9308,0508,0508,3207,69028,553
May 29, 20268,4807,9307,9308,8807,82021,477
May 28, 20268,5508,5408,5408,6708,1908,100
May 27, 20268,6208,6108,6108,8008,32012,670
May 26, 20269,2008,7008,7009,2108,51020,453
May 22, 20268,9009,2009,2009,3408,7805,596
May 21, 20269,3908,9008,9009,3908,77019,464
May 20, 20269,1808,9708,9709,6008,40012,737
May 19, 20269,4309,1809,1809,6908,90016,490
May 18, 202610,0009,5009,50010,1409,26026,030
May 15, 202610,79010,00010,00010,7909,85019,906
May 14, 202610,13010,79010,79010,88010,13015,949
May 13, 20269,91010,12010,12010,8209,76018,369
May 12, 202610,50010,00010,00010,6609,88024,448
May 11, 202610,88010,66010,66011,42010,61021,813
May 08, 202610,75010,88010,88011,73010,75023,047
May 07, 202611,74011,02011,02011,85010,63048,619
May 06, 202614,00011,85011,85014,00011,510109,780
April 13, 20263533553553713531.11M
April 10, 20263803533533823511.03M
April 09, 2026383375375387373362,053
April 08, 2026373382382395372666,029
April 07, 2026385372372388368257,012
April 06, 2026380376376384370420,605
April 03, 2026370375375383369176,397
April 02, 2026383370370389367401,453
April 01, 2026370382378390370485,994
March 31, 20263863653653943631.03M
March 30, 20263883893894333803.42M
March 27, 2026377390390393363559,120
March 26, 2026369381377395362759,929
March 25, 20263903673673913631.22M
March 24, 20263723823824343593.85M
March 23, 2026362348348368345909,150
March 20, 2026364362362374360629,063
March 19, 2026370368367372360586,004
March 18, 20263903743743943651.13M
March 17, 20263803853854173763.33M
March 16, 202641537537542034511.47M
March 13, 2026492492492499487207,516
March 12, 2026491496496503476164,630
March 11, 2026483491491502483164,820
March 10, 202648249148649948282,324
March 09, 2026496485485498472196,533
March 06, 2026497496496504491227,765
March 05, 2026481500500507481157,742
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved