Vivien Corporation (002070.KS) KSC

Currency In KRW

AD

002070.KS Historical Return

If you invested ₩1000 in Vivien Corporation (002070.KS) 10 years ago, it would be worth ₩1,209.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,454.81, while ₩1000 invested 1 year ago would be worth ₩6,888.59. This corresponds to total returns of 20.91%, 45.48%, 588.86%, respectively, with annualized returns of 1.92%, 7.78%, 588.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,9205,0705,0705,0703,920307,915
July 30, 20267,9307,8007,8008,6307,25089,580
July 29, 20268,1508,3508,3508,7007,62069,666
July 28, 20268,6808,0908,0908,6807,55045,029
July 27, 20267,9908,3508,3509,5007,840138,307
July 24, 20266,9407,9107,9108,9706,780366,342
July 23, 20267,3807,0807,0807,4006,97066,116
July 22, 20267,9007,1307,1308,6807,080224,158
July 21, 20269,4707,4207,4209,4706,860565,719
July 20, 202612,7409,6609,66014,5009,660801,342
July 16, 202613,80013,80013,80013,80013,80076,282
July 15, 20269,00010,62010,62010,6209,000722,693
July 14, 20266,2908,1708,1708,1706,120118,506
July 13, 20266,0706,2906,2906,7006,07037,888
July 10, 20265,9806,0506,0506,3505,9808,689
July 09, 20266,0705,9805,9806,4005,9607,973
July 08, 20266,3106,0406,0406,4705,96010,836
July 07, 20266,3306,3106,3106,4206,10012,980
July 06, 20266,4906,3306,3306,6706,13014,844
July 03, 20266,6006,4906,4906,6105,95021,496
July 02, 20266,6506,6006,6006,6806,30020,321
July 01, 20266,6706,6606,6606,8406,49033,097
June 30, 20266,9406,6706,6707,0906,50055,516
June 29, 20267,1007,1907,1907,2906,80060,069
June 26, 20267,5107,3007,3007,7606,600121,145
June 25, 202610,8507,8007,80011,5007,800330,816
June 24, 202611,99011,13011,13014,27011,0001.58M
June 23, 202610,98010,98010,98010,98010,98057,674
June 22, 20268,4508,4508,4508,4508,45020,029
June 19, 20266,8006,5006,5006,8006,15014,332
June 18, 20267,0306,8006,8007,2006,7605,201
June 17, 20267,0807,0307,0307,3206,8305,735
June 16, 20267,4007,0807,0807,4606,9005,430
June 15, 20267,3307,1007,1007,3306,9008,434
June 12, 20267,0007,1207,1207,4906,90018,327
June 11, 20266,8106,9006,9007,0006,56012,196
June 10, 20266,7806,8106,8108,5706,510184,164
June 09, 20267,1806,7806,7807,2506,77021,974
June 08, 20267,1207,1807,1807,2607,0007,072
June 05, 20267,4207,2007,2007,4207,1107,541
June 04, 20267,3107,4607,4607,7507,31010,933
June 02, 20268,0507,7507,7508,0507,56017,420
June 01, 20267,9308,0508,0508,3207,69028,553
May 29, 20268,4807,9307,9308,8807,82021,477
May 28, 20268,5508,5408,5408,6708,1908,100
May 27, 20268,6208,6108,6108,8008,32012,670
May 26, 20269,2008,7008,7009,2108,51020,453
May 22, 20268,9009,2009,2009,3408,7805,596
May 21, 20269,3908,9008,9009,3908,77019,464
May 20, 20269,1808,9708,9709,6008,40012,737
May 19, 20269,4309,1809,1809,6908,90016,490
May 18, 202610,0009,5009,50010,1409,26026,030
May 15, 202610,79010,00010,00010,7909,85019,906
May 14, 202610,13010,79010,79010,88010,13015,949
May 13, 20269,91010,12010,12010,8209,76018,369
May 12, 202610,50010,00010,00010,6609,88024,448
May 11, 202610,88010,66010,66011,42010,61021,813
May 08, 202610,75010,88010,88011,73010,75023,047
May 07, 202611,74011,02011,02011,85010,63048,619
May 06, 202614,00011,85011,85014,00011,510109,780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved