Vivien Corporation (002070.KS) KSC

7,750.00

-300(-3.73%)

Updated at June 02 03:30PM

Currency In KRW

002070.KS Historical Return

If you invested ₩1000 in Vivien Corporation (002070.KS) 10 years ago, it would be worth ₩1,832.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,067.57, while ₩1000 invested 1 year ago would be worth ₩7,968.75. This corresponds to total returns of 83.25%, 106.76%, 696.88%, respectively, with annualized returns of 6.24%, 15.63%, 696.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,0507,7507,7508,0507,56017,420
June 01, 20267,9308,0508,0508,3207,69028,553
May 29, 20268,4807,9307,9308,8807,82021,477
May 28, 20268,5508,5408,5408,6708,1908,100
May 27, 20268,6208,6108,6108,8008,32012,670
May 26, 20269,2008,7008,7009,2108,51020,453
May 22, 20268,9009,2009,2009,3408,7805,596
May 21, 20269,3908,9008,9009,3908,77019,464
May 20, 20269,1808,9708,9709,6008,40012,737
May 19, 20269,4309,1809,1809,6908,90016,490
May 18, 202610,0009,5009,50010,1409,26026,030
May 15, 202610,79010,00010,00010,7909,85019,906
May 14, 202610,13010,79010,79010,88010,13015,949
May 13, 20269,91010,12010,12010,8209,76018,369
May 12, 202610,50010,00010,00010,6609,88024,448
May 11, 202610,88010,66010,66011,42010,61021,813
May 08, 202610,75010,88010,88011,73010,75023,047
May 07, 202611,74011,02011,02011,85010,63048,619
May 06, 202614,00011,85011,85014,00011,510109,780
April 13, 20263533553553713531.11M
April 10, 20263803533533823511.03M
April 09, 2026383375375387373362,053
April 08, 2026373382382395372666,029
April 07, 2026385372372388368257,012
April 06, 2026380376376384370420,605
April 03, 2026370375375383369176,397
April 02, 2026383370370389367401,453
April 01, 2026370382378390370485,994
March 31, 20263863653653943631.03M
March 30, 20263883893894333803.42M
March 27, 2026377390390393363559,120
March 26, 2026369381377395362759,929
March 25, 20263903673673913631.22M
March 24, 20263723823824343593.85M
March 23, 2026362348348368345909,150
March 20, 2026364362362374360629,063
March 19, 2026370368367372360586,004
March 18, 20263903743743943651.13M
March 17, 20263803853854173763.33M
March 16, 202641537537542034511.47M
March 13, 2026492492492499487207,516
March 12, 2026491496496503476164,630
March 11, 2026483491491502483164,820
March 10, 202648249148649948282,324
March 09, 2026496485485498472196,533
March 06, 2026497496496504491227,765
March 05, 2026481500500507481157,742
March 04, 2026516481470516470452,505
March 03, 2026540521521549521468,840
February 27, 2026565545545566537432,653
February 26, 2026585566566585566425,573
February 25, 2026580583583587575295,829
February 24, 2026582580580583572198,659
February 23, 2026580582582597574829,245
February 20, 2026568580580582568309,101
February 19, 2026571572572574563397,106
February 13, 2026582571571582570365,614
February 12, 2026574580580590565314,688
February 11, 2026559571571572556236,806
February 10, 2026557557557560550222,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved