Vivien Corporation (002070.KS) KSC

769.00

-6(-0.77%)

Updated at September 09 12:28PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025755775775775744323,230
September 05, 202576375575576875371,646
September 04, 2025765763763770760117,094
September 03, 2025753759759765740108,594
September 02, 2025750752752766740199,971
September 01, 2025754754754769743207,525
August 29, 2025779731731784722418,117
August 28, 2025777779779781769118,663
August 27, 2025777777777782770243,858
August 26, 2025776777777783766196,068
August 25, 2025775777777783765291,780
August 22, 2025759775775778759304,456
August 21, 2025752762762772752265,521
August 20, 2025749752752760737317,047
August 19, 2025745751751776741384,789
August 18, 2025730746746747730214,964
August 14, 2025734742742747731168,484
August 13, 2025736734734744732126,115
August 12, 2025745736736745730135,512
August 11, 2025730739739748730195,312
August 08, 2025749739739750736114,651
August 07, 2025743740740748737190,738
August 06, 2025740743743748736153,724
August 05, 2025736742742746733193,386
August 04, 2025733736736739729153,574
August 01, 2025745732732750730316,425
July 31, 2025749750750798741712,384
July 30, 2025744741741749740167,081
July 29, 2025755744744756738338,781
July 28, 2025768755755775749424,228
July 25, 2025771768768778765306,339
July 24, 2025774771771776770174,109
July 23, 2025767770770773764289,879
July 22, 2025772767767777766446,292
July 21, 2025785772772785767565,072
July 18, 2025785785785787780439,336
July 17, 2025787785785792783247,805
July 16, 2025791787787797783294,309
July 15, 2025799791791800786619,009
July 14, 2025800799799802794422,395
July 11, 2025796800800802792445,506
July 10, 2025797796796799790448,828
July 09, 2025800797797800792287,272
July 08, 2025797800800801794634,629
July 07, 2025786797797798786403,925
July 04, 20257967937938057911.32M
July 03, 2025790795795797781983,192
July 02, 2025788790790791783582,006
July 01, 2025786788788793786787,855
June 30, 2025786787787793782408,894
June 27, 2025787786786793781635,992
June 26, 2025793787787798780647,166
June 25, 20257917947948027901.02M
June 24, 2025790791791806789940,654
June 23, 20257987897897987831.25M
June 20, 20258058038038057911.3M
June 19, 20258148058058167971.22M
June 18, 202578280980983076010.36M
June 17, 2025944938938952928272,968
June 16, 2025935943943958915383,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved