Vivien Corporation (002070.KS) KSC

Currency In KRW

002070.KS Historical Return

If you invested ₩1000 in Vivien Corporation (002070.KS) 10 years ago, it would be worth ₩2,671.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,928, while ₩1000 invested 1 year ago would be worth ₩13,916.35. This corresponds to total returns of 167.15%, 192.8%, 1,291.63%, respectively, with annualized returns of 10.32%, 23.95%, 1,291.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8,450	8,450	8,450	8,450	8,450	20,029
June 19, 2026	6,800	6,500	6,500	6,800	6,150	14,332
June 18, 2026	7,030	6,800	6,800	7,200	6,760	5,201
June 17, 2026	7,080	7,030	7,030	7,320	6,830	5,735
June 16, 2026	7,400	7,080	7,080	7,460	6,900	5,430
June 15, 2026	7,330	7,100	7,100	7,330	6,900	8,434
June 12, 2026	7,000	7,120	7,120	7,490	6,900	18,327
June 11, 2026	6,810	6,900	6,900	7,000	6,560	12,196
June 10, 2026	6,780	6,810	6,810	8,570	6,510	184,164
June 09, 2026	7,180	6,780	6,780	7,250	6,770	21,974
June 08, 2026	7,120	7,180	7,180	7,260	7,000	7,072
June 05, 2026	7,420	7,200	7,200	7,420	7,110	7,541
June 04, 2026	7,310	7,460	7,460	7,750	7,310	10,933
June 02, 2026	8,050	7,750	7,750	8,050	7,560	17,420
June 01, 2026	7,930	8,050	8,050	8,320	7,690	28,553
May 29, 2026	8,480	7,930	7,930	8,880	7,820	21,477
May 28, 2026	8,550	8,540	8,540	8,670	8,190	8,100
May 27, 2026	8,620	8,610	8,610	8,800	8,320	12,670
May 26, 2026	9,200	8,700	8,700	9,210	8,510	20,453
May 22, 2026	8,900	9,200	9,200	9,340	8,780	5,596
May 21, 2026	9,390	8,900	8,900	9,390	8,770	19,464
May 20, 2026	9,180	8,970	8,970	9,600	8,400	12,737
May 19, 2026	9,430	9,180	9,180	9,690	8,900	16,490
May 18, 2026	10,000	9,500	9,500	10,140	9,260	26,030
May 15, 2026	10,790	10,000	10,000	10,790	9,850	19,906
May 14, 2026	10,130	10,790	10,790	10,880	10,130	15,949
May 13, 2026	9,910	10,120	10,120	10,820	9,760	18,369
May 12, 2026	10,500	10,000	10,000	10,660	9,880	24,448
May 11, 2026	10,880	10,660	10,660	11,420	10,610	21,813
May 08, 2026	10,750	10,880	10,880	11,730	10,750	23,047
May 07, 2026	11,740	11,020	11,020	11,850	10,630	48,619
May 06, 2026	14,000	11,850	11,850	14,000	11,510	109,780
April 13, 2026	353	355	355	371	353	1.11M
April 10, 2026	380	353	353	382	351	1.03M
April 09, 2026	383	375	375	387	373	362,053
April 08, 2026	373	382	382	395	372	666,029
April 07, 2026	385	372	372	388	368	257,012
April 06, 2026	380	376	376	384	370	420,605
April 03, 2026	370	375	375	383	369	176,397
April 02, 2026	383	370	370	389	367	401,453
April 01, 2026	370	382	378	390	370	485,994
March 31, 2026	386	365	365	394	363	1.03M
March 30, 2026	388	389	389	433	380	3.42M
March 27, 2026	377	390	390	393	363	559,120
March 26, 2026	369	381	377	395	362	759,929
March 25, 2026	390	367	367	391	363	1.22M
March 24, 2026	372	382	382	434	359	3.85M
March 23, 2026	362	348	348	368	345	909,150
March 20, 2026	364	362	362	374	360	629,063
March 19, 2026	370	368	367	372	360	586,004
March 18, 2026	390	374	374	394	365	1.13M
March 17, 2026	380	385	385	417	376	3.33M
March 16, 2026	415	375	375	420	345	11.47M
March 13, 2026	492	492	492	499	487	207,516
March 12, 2026	491	496	496	503	476	164,630
March 11, 2026	483	491	491	502	483	164,820
March 10, 2026	482	491	486	499	482	82,324
March 09, 2026	496	485	485	498	472	196,533
March 06, 2026	497	496	496	504	491	227,765
March 05, 2026	481	500	500	507	481	157,742