Vivien Corporation (002070.KS) KSC

668.00

-3(-0.45%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025666668668670653129,652
November 06, 2025662671671674660139,816
November 05, 2025668660660673645330,599
November 04, 2025659668668680659196,639
November 03, 2025703666666711663803,782
October 31, 2025710702702715702212,889
October 30, 2025720710710720704224,234
October 29, 2025715710710724705176,358
October 28, 2025715715715721705184,448
October 27, 2025724715715724710179,916
October 24, 2025730718718732702456,143
October 23, 2025735727727738720190,798
October 22, 2025740735735740714115,396
October 21, 2025739736736743732141,100
October 20, 2025740739739748730105,298
October 17, 2025740740740746734183,697
October 16, 202574574674675574399,284
October 15, 202574474474475974236,354
October 14, 2025750744744750742114,698
October 13, 2025750751751767746136,835
October 10, 2025768757757768752199,630
October 02, 2025759768768781742350,810
October 01, 2025779751751779749276,592
September 30, 2025743766766779743592,588
September 29, 2025736742742749714407,433
September 26, 2025743738738743726296,516
September 25, 2025747740740760732222,711
September 24, 2025750747747759744110,301
September 23, 2025759750750762730368,675
September 22, 2025757759759764750191,427
September 19, 2025767759759771714159,314
September 18, 2025760768768776759148,649
September 17, 202576176476476575777,299
September 16, 2025764760760768755101,220
September 15, 2025764767767769754177,967
September 12, 2025761764764769755181,830
September 11, 2025765761761784753334,854
September 10, 2025758765765778757138,940
September 09, 202577576576577876298,911
September 08, 2025755775775775744323,230
September 05, 202576375575576875371,646
September 04, 2025765763763770760117,094
September 03, 2025753759759765740108,594
September 02, 2025750752752766740199,971
September 01, 2025754754754769743207,525
August 29, 2025779731731784722418,117
August 28, 2025777779779781769118,663
August 27, 2025777777777782770243,858
August 26, 2025776777777783766196,068
August 25, 2025775777777783765291,780
August 22, 2025759775775778759304,456
August 21, 2025752762762772752265,521
August 20, 2025749752752760737317,047
August 19, 2025745751751776741384,789
August 18, 2025730746746747730214,964
August 14, 2025734742742747731168,484
August 13, 2025736734734744732126,115
August 12, 2025745736736745730135,512
August 11, 2025730739739748730195,312
August 08, 2025749739739750736114,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved