Vivien Corporation (002070.KS) KSC
355.00
+2(+0.57%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
355.00
+2(+0.57%)
Currency In KRW
If you invested ₩1000 in Vivien Corporation (002070.KS) 10 years ago, it would be worth ₩84.48 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩92.81, while ₩1000 invested 1 year ago would be worth ₩353.23. This corresponds to total returns of -91.55%, -90.72%, -64.68%, respectively, with annualized returns of -21.89%, -37.82%, -64.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 13, 2026 | 353 | 355 | 355 | 371 | 353 | 1.11M |
| April 10, 2026 | 380 | 353 | 353 | 382 | 351 | 1.03M |
| April 09, 2026 | 383 | 375 | 375 | 387 | 373 | 362,053 |
| April 08, 2026 | 373 | 382 | 382 | 395 | 372 | 666,029 |
| April 07, 2026 | 385 | 372 | 372 | 388 | 368 | 257,012 |
| April 06, 2026 | 380 | 376 | 376 | 384 | 370 | 420,605 |
| April 03, 2026 | 370 | 375 | 375 | 383 | 369 | 176,397 |
| April 02, 2026 | 383 | 370 | 370 | 389 | 367 | 401,453 |
| April 01, 2026 | 370 | 382 | 378 | 390 | 370 | 485,994 |
| March 31, 2026 | 386 | 365 | 365 | 394 | 363 | 1.03M |
| March 30, 2026 | 388 | 389 | 389 | 433 | 380 | 3.42M |
| March 27, 2026 | 377 | 390 | 390 | 393 | 363 | 559,120 |
| March 26, 2026 | 369 | 381 | 377 | 395 | 362 | 759,929 |
| March 25, 2026 | 390 | 367 | 367 | 391 | 363 | 1.22M |
| March 24, 2026 | 372 | 382 | 382 | 434 | 359 | 3.85M |
| March 23, 2026 | 362 | 348 | 348 | 368 | 345 | 909,150 |
| March 20, 2026 | 364 | 362 | 362 | 374 | 360 | 629,063 |
| March 19, 2026 | 370 | 368 | 367 | 372 | 360 | 586,004 |
| March 18, 2026 | 390 | 374 | 374 | 394 | 365 | 1.13M |
| March 17, 2026 | 380 | 385 | 385 | 417 | 376 | 3.33M |
| March 16, 2026 | 415 | 375 | 375 | 420 | 345 | 11.47M |
| March 13, 2026 | 492 | 492 | 492 | 499 | 487 | 207,516 |
| March 12, 2026 | 491 | 496 | 496 | 503 | 476 | 164,630 |
| March 11, 2026 | 483 | 491 | 491 | 502 | 483 | 164,820 |
| March 10, 2026 | 482 | 491 | 486 | 499 | 482 | 82,324 |
| March 09, 2026 | 496 | 485 | 485 | 498 | 472 | 196,533 |
| March 06, 2026 | 497 | 496 | 496 | 504 | 491 | 227,765 |
| March 05, 2026 | 481 | 500 | 500 | 507 | 481 | 157,742 |
| March 04, 2026 | 516 | 481 | 470 | 516 | 470 | 452,505 |
| March 03, 2026 | 540 | 521 | 521 | 549 | 521 | 468,840 |
| February 27, 2026 | 565 | 545 | 545 | 566 | 537 | 432,653 |
| February 26, 2026 | 585 | 566 | 566 | 585 | 566 | 425,573 |
| February 25, 2026 | 580 | 583 | 583 | 587 | 575 | 295,829 |
| February 24, 2026 | 582 | 580 | 580 | 583 | 572 | 198,659 |
| February 23, 2026 | 580 | 582 | 582 | 597 | 574 | 829,245 |
| February 20, 2026 | 568 | 580 | 580 | 582 | 568 | 309,101 |
| February 19, 2026 | 571 | 572 | 572 | 574 | 563 | 397,106 |
| February 13, 2026 | 582 | 571 | 571 | 582 | 570 | 365,614 |
| February 12, 2026 | 574 | 580 | 580 | 590 | 565 | 314,688 |
| February 11, 2026 | 559 | 571 | 571 | 572 | 556 | 236,806 |
| February 10, 2026 | 557 | 557 | 557 | 560 | 550 | 222,034 |
| February 09, 2026 | 565 | 554 | 554 | 569 | 552 | 671,278 |
| February 06, 2026 | 585 | 565 | 565 | 585 | 544 | 950,734 |
| February 05, 2026 | 554 | 587 | 587 | 628 | 543 | 4.87M |
| February 04, 2026 | 543 | 553 | 553 | 563 | 534 | 698,475 |
| February 03, 2026 | 555 | 539 | 539 | 555 | 537 | 413,612 |
| February 02, 2026 | 551 | 550 | 550 | 557 | 546 | 171,559 |
| January 30, 2026 | 562 | 553 | 553 | 564 | 553 | 485,537 |
| January 29, 2026 | 562 | 562 | 562 | 562 | 556 | 223,659 |
| January 28, 2026 | 562 | 562 | 562 | 563 | 555 | 258,257 |
| January 27, 2026 | 565 | 560 | 560 | 565 | 555 | 308,213 |
| January 26, 2026 | 559 | 562 | 562 | 567 | 552 | 394,544 |
| January 23, 2026 | 562 | 557 | 557 | 573 | 551 | 679,591 |
| January 22, 2026 | 566 | 564 | 564 | 567 | 553 | 754,042 |
| January 21, 2026 | 562 | 565 | 565 | 568 | 554 | 322,044 |
| January 20, 2026 | 563 | 561 | 561 | 582 | 550 | 1.25M |
| January 19, 2026 | 591 | 569 | 569 | 591 | 565 | 524,024 |
| January 16, 2026 | 598 | 590 | 590 | 602 | 590 | 233,719 |
| January 15, 2026 | 605 | 598 | 598 | 607 | 595 | 129,673 |
| January 14, 2026 | 609 | 604 | 604 | 609 | 595 | 133,593 |