Vivien Corporation (002070.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Vivien Corporation (002070.KS) 10 years ago, it would be worth ₩845.76 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,087.18, while ₩1000 invested 1 year ago would be worth ₩4,622.09. This corresponds to total returns of -15.42%, 8.72%, 362.21%, respectively, with annualized returns of -1.66%, 1.68%, 362.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3,205 | 3,225 | 3,225 | 3,330 | 3,130 | 5,706 |
| November 06, 2026 | 3,380 | 3,205 | 3,205 | 3,400 | 3,090 | 27,401 |
| November 05, 2026 | 3,540 | 3,415 | 3,415 | 3,540 | 3,335 | 6,431 |
| November 04, 2026 | 3,390 | 3,550 | 3,550 | 3,550 | 3,270 | 17,287 |
| November 03, 2026 | 3,420 | 3,390 | 3,390 | 3,450 | 3,325 | 20,107 |
| November 02, 2026 | 3,335 | 3,420 | 3,420 | 3,625 | 3,335 | 16,013 |
| October 30, 2026 | 3,415 | 3,500 | 3,500 | 3,725 | 3,395 | 29,748 |
| October 29, 2026 | 3,415 | 3,415 | 3,415 | 3,490 | 3,340 | 20,487 |
| October 28, 2026 | 3,255 | 3,415 | 3,415 | 3,500 | 3,255 | 21,632 |
| October 27, 2026 | 3,455 | 3,450 | 3,450 | 3,650 | 3,430 | 10,244 |
| October 26, 2026 | 3,400 | 3,460 | 3,460 | 3,620 | 3,355 | 18,691 |
| October 23, 2026 | 3,740 | 3,500 | 3,500 | 3,785 | 3,500 | 15,213 |
| October 22, 2026 | 3,740 | 3,740 | 3,740 | 3,830 | 3,590 | 29,840 |
| October 21, 2026 | 3,440 | 3,750 | 3,750 | 3,885 | 3,440 | 44,656 |
| October 20, 2026 | 3,350 | 3,595 | 3,595 | 3,680 | 3,350 | 20,784 |
| October 19, 2026 | 3,460 | 3,310 | 3,310 | 3,550 | 3,310 | 13,997 |
| October 16, 2026 | 3,250 | 3,460 | 3,460 | 3,820 | 3,250 | 41,558 |
| October 15, 2026 | 3,400 | 3,250 | 3,250 | 3,400 | 3,160 | 18,141 |
| October 14, 2026 | 3,350 | 3,400 | 3,400 | 3,515 | 3,320 | 19,712 |
| October 13, 2026 | 3,500 | 3,350 | 3,350 | 3,500 | 3,160 | 17,422 |
| October 12, 2026 | 3,810 | 3,500 | 3,500 | 3,870 | 3,470 | 36,449 |
| October 08, 2026 | 3,715 | 3,810 | 3,810 | 4,000 | 3,660 | 38,419 |
| October 07, 2026 | 3,705 | 3,715 | 3,715 | 3,915 | 3,690 | 19,060 |
| October 06, 2026 | 3,785 | 3,715 | 3,715 | 3,820 | 3,710 | 16,163 |
| October 02, 2026 | 3,815 | 3,785 | 3,785 | 3,815 | 3,665 | 16,626 |
| October 01, 2026 | 3,720 | 3,815 | 3,815 | 3,980 | 3,505 | 62,688 |
| September 30, 2026 | 3,860 | 4,055 | 4,055 | 4,360 | 3,795 | 145,601 |
| September 29, 2026 | 3,665 | 3,800 | 3,800 | 4,020 | 3,435 | 97,197 |
| September 28, 2026 | 3,850 | 3,620 | 3,620 | 3,850 | 3,610 | 35,411 |
| September 23, 2026 | 3,825 | 3,785 | 3,785 | 3,990 | 3,610 | 48,595 |
| September 22, 2026 | 4,000 | 3,855 | 3,855 | 4,035 | 3,800 | 66,613 |
| September 21, 2026 | 4,255 | 4,000 | 4,000 | 4,320 | 3,940 | 76,898 |
| September 18, 2026 | 4,440 | 4,255 | 4,255 | 4,550 | 3,700 | 234,741 |
| September 16, 2026 | 5,400 | 4,885 | 4,885 | 5,780 | 4,885 | 335,190 |
| September 15, 2026 | 5,350 | 5,430 | 5,430 | 5,500 | 4,945 | 89,035 |
| September 11, 2026 | 5,420 | 5,380 | 5,380 | 5,690 | 5,310 | 42,271 |
| September 10, 2026 | 5,810 | 5,380 | 5,380 | 5,810 | 5,250 | 100,650 |
| September 09, 2026 | 5,180 | 5,750 | 5,750 | 6,060 | 5,180 | 309,339 |
| September 08, 2026 | 5,220 | 5,170 | 5,170 | 5,340 | 5,040 | 44,508 |
| September 07, 2026 | 5,300 | 5,220 | 5,220 | 5,460 | 5,080 | 130,392 |
| September 04, 2026 | 4,830 | 5,180 | 5,180 | 5,250 | 4,595 | 128,837 |
| September 03, 2026 | 4,800 | 4,655 | 4,655 | 4,805 | 4,645 | 26,651 |
| September 02, 2026 | 4,825 | 4,720 | 4,720 | 4,900 | 4,550 | 54,247 |
| September 01, 2026 | 4,760 | 4,815 | 4,815 | 5,150 | 4,610 | 101,978 |
| August 31, 2026 | 4,855 | 4,805 | 4,805 | 4,910 | 4,740 | 30,115 |
| August 28, 2026 | 4,905 | 4,855 | 4,855 | 5,130 | 4,715 | 93,655 |
| August 27, 2026 | 4,845 | 4,945 | 4,945 | 5,500 | 4,845 | 351,256 |
| August 26, 2026 | 4,545 | 4,805 | 4,805 | 5,150 | 4,455 | 154,161 |
| August 25, 2026 | 4,530 | 4,540 | 4,540 | 4,600 | 4,200 | 60,539 |
| August 24, 2026 | 4,820 | 4,540 | 4,540 | 4,850 | 4,500 | 81,346 |
| August 21, 2026 | 4,940 | 4,800 | 4,800 | 4,940 | 4,620 | 103,299 |
| August 20, 2026 | 5,300 | 5,000 | 5,000 | 5,330 | 4,940 | 253,491 |
| August 19, 2026 | 5,600 | 5,740 | 5,740 | 5,830 | 5,470 | 38,951 |
| August 18, 2026 | 5,950 | 5,800 | 5,800 | 6,300 | 5,610 | 116,729 |
| August 14, 2026 | 5,870 | 5,900 | 5,900 | 5,950 | 5,650 | 52,739 |
| August 13, 2026 | 6,070 | 5,870 | 5,870 | 6,090 | 5,700 | 94,400 |
| August 12, 2026 | 6,140 | 5,930 | 5,930 | 6,500 | 5,860 | 96,869 |
| August 11, 2026 | 5,850 | 6,120 | 6,120 | 6,900 | 5,600 | 337,333 |
| August 10, 2026 | 5,750 | 5,780 | 5,780 | 6,000 | 5,610 | 78,395 |
| August 07, 2026 | 5,900 | 5,690 | 5,690 | 6,650 | 5,550 | 353,094 |