Vivien Corporation (002070.KS) KSC

Currency In KRW

002070.KS Historical Return

If you invested ₩1000 in Vivien Corporation (002070.KS) 10 years ago, it would be worth ₩1,133.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,493, while ₩1000 invested 1 year ago would be worth ₩6,193.55. This corresponds to total returns of 13.35%, 49.3%, 519.35%, respectively, with annualized returns of 1.26%, 8.35%, 519.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,940	4,800	4,800	4,940	4,620	103,299
August 20, 2026	5,300	5,000	5,000	5,330	4,940	253,491
August 19, 2026	5,600	5,740	5,740	5,830	5,470	38,951
August 18, 2026	5,950	5,800	5,800	6,300	5,610	116,729
August 14, 2026	5,870	5,900	5,900	5,950	5,650	52,739
August 13, 2026	6,070	5,870	5,870	6,090	5,700	94,400
August 12, 2026	6,140	5,930	5,930	6,500	5,860	96,869
August 11, 2026	5,850	6,120	6,120	6,900	5,600	337,333
August 10, 2026	5,750	5,780	5,780	6,000	5,610	78,395
August 07, 2026	5,900	5,690	5,690	6,650	5,550	353,094
August 06, 2026	6,230	5,690	5,690	6,530	5,500	174,604
August 05, 2026	7,030	6,030	6,030	7,230	5,990	377,863
August 04, 2026	6,760	6,740	6,740	8,330	6,370	1.59M
August 03, 2026	5,900	6,590	6,590	6,590	5,830	335,725
July 31, 2026	3,920	5,070	5,070	5,070	3,920	307,915
July 30, 2026	7,930	7,800	7,800	8,630	7,250	89,580
July 29, 2026	8,150	8,350	8,350	8,700	7,620	69,666
July 28, 2026	8,680	8,090	8,090	8,680	7,550	45,029
July 27, 2026	7,990	8,350	8,350	9,500	7,840	138,307
July 24, 2026	6,940	7,910	7,910	8,970	6,780	366,342
July 23, 2026	7,380	7,080	7,080	7,400	6,970	66,116
July 22, 2026	7,900	7,130	7,130	8,680	7,080	224,158
July 21, 2026	9,470	7,420	7,420	9,470	6,860	565,719
July 20, 2026	12,740	9,660	9,660	14,500	9,660	801,342
July 16, 2026	13,800	13,800	13,800	13,800	13,800	76,282
July 15, 2026	9,000	10,620	10,620	10,620	9,000	722,693
July 14, 2026	6,290	8,170	8,170	8,170	6,120	118,506
July 13, 2026	6,070	6,290	6,290	6,700	6,070	37,888
July 10, 2026	5,980	6,050	6,050	6,350	5,980	8,689
July 09, 2026	6,070	5,980	5,980	6,400	5,960	7,973
July 08, 2026	6,310	6,040	6,040	6,470	5,960	10,836
July 07, 2026	6,330	6,310	6,310	6,420	6,100	12,980
July 06, 2026	6,490	6,330	6,330	6,670	6,130	14,844
July 03, 2026	6,600	6,490	6,490	6,610	5,950	21,496
July 02, 2026	6,650	6,600	6,600	6,680	6,300	20,321
July 01, 2026	6,670	6,660	6,660	6,840	6,490	33,097
June 30, 2026	6,940	6,670	6,670	7,090	6,500	55,516
June 29, 2026	7,100	7,190	7,190	7,290	6,800	60,069
June 26, 2026	7,510	7,300	7,300	7,760	6,600	121,145
June 25, 2026	10,850	7,800	7,800	11,500	7,800	330,816
June 24, 2026	11,990	11,130	11,130	14,270	11,000	1.58M
June 23, 2026	10,980	10,980	10,980	10,980	10,980	57,674
June 22, 2026	8,450	8,450	8,450	8,450	8,450	20,029
June 19, 2026	6,800	6,500	6,500	6,800	6,150	14,332
June 18, 2026	7,030	6,800	6,800	7,200	6,760	5,201
June 17, 2026	7,080	7,030	7,030	7,320	6,830	5,735
June 16, 2026	7,400	7,080	7,080	7,460	6,900	5,430
June 15, 2026	7,330	7,100	7,100	7,330	6,900	8,434
June 12, 2026	7,000	7,120	7,120	7,490	6,900	18,327
June 11, 2026	6,810	6,900	6,900	7,000	6,560	12,196
June 10, 2026	6,780	6,810	6,810	8,570	6,510	184,164
June 09, 2026	7,180	6,780	6,780	7,250	6,770	21,974
June 08, 2026	7,120	7,180	7,180	7,260	7,000	7,072
June 05, 2026	7,420	7,200	7,200	7,420	7,110	7,541
June 04, 2026	7,310	7,460	7,460	7,750	7,310	10,933
June 02, 2026	8,050	7,750	7,750	8,050	7,560	17,420
June 01, 2026	7,930	8,050	8,050	8,320	7,690	28,553
May 29, 2026	8,480	7,930	7,930	8,880	7,820	21,477
May 28, 2026	8,550	8,540	8,540	8,670	8,190	8,100
May 27, 2026	8,620	8,610	8,610	8,800	8,320	12,670