Kairuide Holding Co.Ltd (002072.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002072.SZ Historical Return
If you invested ¥1000 in Kairuide Holding Co.Ltd (002072.SZ) 10 years ago, it would be worth ¥251.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.84, while ¥1000 invested 1 year ago would be worth ¥797.89. This corresponds to total returns of -74.82%, -9.72%, -20.21%, respectively, with annualized returns of -12.88%, -2.02%, -20.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002072.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.22 | 6.26 | 6.26 | 6.29 | 6.15 | 5.16M |
| November 10, 2026 | 6.25 | 6.23 | 6.23 | 6.47 | 6.19 | 6.59M |
| November 09, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 6.09 | 5.75M |
| November 06, 2026 | 5.98 | 6.08 | 6.08 | 6.16 | 5.94 | 6.75M |
| November 05, 2026 | 6.1 | 6.19 | 6.19 | 6.24 | 6 | 8.2M |
| November 04, 2026 | 5.88 | 6.06 | 6.06 | 6.2 | 5.74 | 8.49M |
| November 03, 2026 | 5.92 | 5.95 | 5.95 | 6.15 | 5.86 | 6.34M |
| November 02, 2026 | 5.84 | 5.98 | 5.98 | 6 | 5.61 | 7.84M |
| October 30, 2026 | 6.01 | 5.81 | 5.81 | 6.18 | 5.79 | 8.12M |
| October 29, 2026 | 6.3 | 6.09 | 6.09 | 6.31 | 6.09 | 6.07M |
| October 28, 2026 | 6.44 | 6.31 | 6.31 | 6.44 | 6.18 | 5.66M |
| October 27, 2026 | 6.68 | 6.25 | 6.25 | 6.78 | 6.23 | 7.55M |
| October 26, 2026 | 6.65 | 6.63 | 6.63 | 6.74 | 6.51 | 5.58M |
| October 23, 2026 | 6.57 | 6.68 | 6.68 | 6.77 | 6.23 | 11.02M |
| October 22, 2026 | 7.08 | 6.76 | 6.76 | 7.16 | 6.76 | 8.08M |
| October 21, 2026 | 6.98 | 7.1 | 7.1 | 7.13 | 6.95 | 8.16M |
| October 20, 2026 | 6.9 | 6.95 | 6.95 | 7.04 | 6.85 | 6.62M |
| October 19, 2026 | 6.91 | 6.94 | 6.94 | 7.13 | 6.64 | 12.87M |
| October 16, 2026 | 7.01 | 6.9 | 6.9 | 7.08 | 6.88 | 5.5M |
| October 15, 2026 | 6.9 | 6.91 | 6.91 | 7.08 | 6.8 | 8.11M |
| October 14, 2026 | 7.24 | 7.02 | 7.02 | 7.33 | 7.02 | 8.4M |
| October 13, 2026 | 6.88 | 7.32 | 7.32 | 7.45 | 6.73 | 15.75M |
| October 12, 2026 | 7.14 | 6.95 | 6.95 | 7.17 | 6.9 | 5.91M |
| October 09, 2026 | 6.98 | 7.11 | 7.11 | 7.12 | 6.8 | 8.86M |
| October 08, 2026 | 7.1 | 7.04 | 7.04 | 7.21 | 6.93 | 7.01M |
| September 30, 2026 | 7.25 | 7.03 | 7.03 | 7.28 | 7.02 | 7.03M |
| September 29, 2026 | 7.11 | 7.16 | 7.16 | 7.24 | 7.06 | 7.06M |
| September 28, 2026 | 7.42 | 7.09 | 7.09 | 7.42 | 7 | 9.86M |
| September 24, 2026 | 7.3 | 7.36 | 7.36 | 7.48 | 7.27 | 9.63M |
| September 23, 2026 | 6.99 | 7.33 | 7.33 | 7.4 | 6.99 | 8.89M |
| September 22, 2026 | 6.99 | 7.31 | 7.31 | 7.44 | 6.99 | 9.63M |
| September 21, 2026 | 7.11 | 7.24 | 7.24 | 7.33 | 7.04 | 9.72M |
| September 18, 2026 | 6.99 | 7.1 | 7.1 | 7.29 | 6.95 | 14.96M |
| September 17, 2026 | 7.03 | 6.9 | 6.9 | 7.08 | 6.86 | 11.4M |
| September 16, 2026 | 6.98 | 7.09 | 7.09 | 7.13 | 6.85 | 14.03M |
| September 15, 2026 | 7.15 | 7.05 | 7.05 | 7.53 | 7.01 | 24.43M |
| September 11, 2026 | 7.87 | 7.53 | 7.53 | 7.92 | 7.46 | 13.74M |
| September 10, 2026 | 9.1 | 7.89 | 7.89 | 9.1 | 7.87 | 14.64M |
| September 09, 2026 | 8.42 | 8.2 | 8.2 | 8.43 | 8.19 | 17.22M |
| September 08, 2026 | 8.61 | 8.5 | 8.5 | 8.75 | 8.38 | 18.57M |
| September 07, 2026 | 9.04 | 8.56 | 8.56 | 9.04 | 8.51 | 26.07M |
| September 04, 2026 | 9.1 | 8.9 | 8.9 | 9.55 | 8.8 | 23.18M |
| September 03, 2026 | 9.08 | 9.04 | 9.04 | 9.49 | 9.04 | 19.86M |
| September 02, 2026 | 8.92 | 9.06 | 9.06 | 9.12 | 8.85 | 19.87M |
| September 01, 2026 | 9.15 | 9.08 | 9.08 | 9.34 | 8.95 | 26.67M |
| August 31, 2026 | 8.89 | 9.16 | 9.16 | 9.19 | 8.82 | 31.93M |
| August 28, 2026 | 8.9 | 9.31 | 9.31 | 9.79 | 8.31 | 68.48M |
| August 27, 2026 | 7.98 | 8.9 | 8.9 | 8.9 | 7.98 | 41.19M |
| August 26, 2026 | 7.44 | 8.09 | 8.09 | 8.09 | 7.34 | 30.24M |
| August 25, 2026 | 7.27 | 7.35 | 7.35 | 7.36 | 7.2 | 4.75M |
| August 24, 2026 | 7.23 | 7.3 | 7.3 | 7.64 | 7.19 | 7.03M |
| August 21, 2026 | 7.23 | 7.24 | 7.24 | 7.28 | 7.11 | 4.69M |
| August 20, 2026 | 7.24 | 7.26 | 7.26 | 7.4 | 7.18 | 4.03M |
| August 19, 2026 | 7.41 | 7.23 | 7.23 | 7.44 | 7.22 | 6.04M |
| August 18, 2026 | 7.65 | 7.46 | 7.46 | 7.65 | 7.43 | 5.12M |
| August 17, 2026 | 7.44 | 7.57 | 7.57 | 7.6 | 7.35 | 4.46M |
| August 14, 2026 | 7.51 | 7.44 | 7.44 | 7.57 | 7.31 | 5.13M |
| August 13, 2026 | 7.32 | 7.51 | 7.51 | 7.69 | 7.29 | 8.17M |
| August 12, 2026 | 7.25 | 7.31 | 7.31 | 7.37 | 7.2 | 3.11M |
| August 11, 2026 | 7.29 | 7.26 | 7.26 | 7.37 | 7.13 | 3.47M |
AD
