Kairuide Holding Co.Ltd (002072.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002072.SZ Historical Return
If you invested ¥1000 in Kairuide Holding Co.Ltd (002072.SZ) 10 years ago, it would be worth ¥431.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,871.35, while ¥1000 invested 1 year ago would be worth ¥1,814.74. This corresponds to total returns of -56.87%, 87.13%, 81.47%, respectively, with annualized returns of -8.06%, 13.34%, 81.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002072.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.27 | 9.35 | 9.35 | 9.53 | 8.82 | 20.3M |
| June 18, 2026 | 9 | 9.33 | 9.33 | 9.45 | 8.65 | 31.04M |
| June 17, 2026 | 8.39 | 9.18 | 9.18 | 9.27 | 8 | 47.31M |
| June 16, 2026 | 8.28 | 8.43 | 8.43 | 8.49 | 8.05 | 13.3M |
| June 15, 2026 | 8.44 | 8.19 | 8.19 | 8.58 | 8 | 21.58M |
| June 12, 2026 | 8.73 | 8.5 | 8.5 | 9.15 | 8.35 | 19.64M |
| June 11, 2026 | 8.6 | 8.79 | 8.79 | 8.84 | 8.48 | 18.05M |
| June 10, 2026 | 8.42 | 8.73 | 8.73 | 8.96 | 8.28 | 20.68M |
| June 09, 2026 | 8.75 | 8.72 | 8.72 | 8.85 | 8.43 | 20.36M |
| June 08, 2026 | 8.99 | 8.61 | 8.61 | 9.1 | 8.48 | 26.43M |
| June 05, 2026 | 9 | 9.09 | 9.09 | 9.43 | 8.8 | 45.98M |
| June 04, 2026 | 8.17 | 8.99 | 8.99 | 8.99 | 8.06 | 34.56M |
| June 03, 2026 | 7.92 | 8.17 | 8.17 | 8.35 | 7.89 | 19.92M |
| June 02, 2026 | 7.78 | 8 | 8 | 8.45 | 7.57 | 23.5M |
| June 01, 2026 | 7.92 | 7.7 | 7.7 | 8.09 | 7.7 | 16.68M |
| May 29, 2026 | 8.28 | 7.85 | 7.85 | 8.39 | 7.69 | 26.33M |
| May 28, 2026 | 8.43 | 8.37 | 8.37 | 8.66 | 7.72 | 43.77M |
| May 27, 2026 | 7.72 | 8.53 | 8.53 | 8.53 | 7.72 | 23.55M |
| May 26, 2026 | 7.6 | 7.75 | 7.75 | 7.83 | 7.45 | 16.78M |
| May 25, 2026 | 7.33 | 7.59 | 7.59 | 7.62 | 7.18 | 14.92M |
| May 22, 2026 | 7.12 | 7.28 | 7.28 | 7.31 | 6.85 | 21.89M |
| May 21, 2026 | 7.35 | 6.98 | 6.98 | 8.11 | 6.98 | 36.21M |
| May 20, 2026 | 7.03 | 7.76 | 7.76 | 7.76 | 6.98 | 31.61M |
| May 19, 2026 | 7.24 | 7.05 | 7.05 | 7.26 | 6.93 | 7.73M |
| May 18, 2026 | 7.35 | 7.21 | 7.21 | 7.36 | 7 | 9.99M |
| May 15, 2026 | 7.08 | 7.34 | 7.34 | 7.51 | 7.07 | 10.59M |
| May 14, 2026 | 7.16 | 7.14 | 7.14 | 7.19 | 7.03 | 7.74M |
| May 13, 2026 | 7.07 | 7.09 | 7.09 | 7.27 | 6.89 | 9.79M |
| May 12, 2026 | 7.1 | 7.07 | 7.07 | 7.21 | 7 | 8.31M |
| May 11, 2026 | 7.15 | 7.11 | 7.11 | 7.22 | 7.04 | 8.37M |
| May 08, 2026 | 7.27 | 7.15 | 7.15 | 7.35 | 7.13 | 9.59M |
| May 07, 2026 | 7.3 | 7.35 | 7.35 | 7.74 | 7.22 | 15.12M |
| May 06, 2026 | 7.35 | 7.31 | 7.31 | 7.39 | 7.21 | 11.22M |
| April 30, 2026 | 7.42 | 7.28 | 7.28 | 7.48 | 7.12 | 10.4M |
| April 29, 2026 | 7.53 | 7.42 | 7.42 | 7.59 | 7.34 | 9.38M |
| April 28, 2026 | 7.63 | 7.5 | 7.5 | 7.76 | 7.48 | 6.22M |
| April 27, 2026 | 7.45 | 7.63 | 7.63 | 7.72 | 7.35 | 8.4M |
| April 24, 2026 | 7.36 | 7.42 | 7.42 | 7.47 | 7.32 | 3.56M |
| April 23, 2026 | 7.49 | 7.41 | 7.41 | 7.5 | 7.34 | 4.97M |
| April 22, 2026 | 7.57 | 7.49 | 7.49 | 7.64 | 7.45 | 5.2M |
| April 21, 2026 | 7.52 | 7.6 | 7.6 | 7.8 | 7.42 | 7.77M |
| April 20, 2026 | 7.53 | 7.6 | 7.6 | 7.63 | 7.43 | 5.24M |
| April 17, 2026 | 7.7 | 7.59 | 7.59 | 7.75 | 7.48 | 5.28M |
| April 16, 2026 | 7.67 | 7.68 | 7.68 | 7.7 | 7.52 | 6.07M |
| April 15, 2026 | 7.63 | 7.68 | 7.68 | 7.84 | 7.55 | 7.37M |
| April 14, 2026 | 7.64 | 7.58 | 7.58 | 7.64 | 7.47 | 4.03M |
| April 13, 2026 | 7.6 | 7.52 | 7.52 | 7.61 | 7.4 | 5.08M |
| April 10, 2026 | 7.58 | 7.5 | 7.5 | 7.73 | 7.49 | 7.54M |
| April 09, 2026 | 7.75 | 7.55 | 7.55 | 7.79 | 7.4 | 11.47M |
| April 08, 2026 | 7.69 | 7.84 | 7.84 | 7.85 | 7.65 | 10.74M |
| April 07, 2026 | 7.41 | 7.62 | 7.62 | 7.99 | 7.41 | 11.94M |
| April 03, 2026 | 7.8 | 7.38 | 7.38 | 7.82 | 7.28 | 11.22M |
| April 02, 2026 | 7.55 | 7.68 | 7.68 | 8.03 | 7.46 | 17.31M |
| April 01, 2026 | 7.32 | 7.52 | 7.52 | 7.8 | 7.3 | 14.03M |
| March 31, 2026 | 7.25 | 7.2 | 7.2 | 7.33 | 7.02 | 8.21M |
| March 30, 2026 | 7.15 | 7.29 | 7.29 | 7.29 | 7 | 5.24M |
| March 27, 2026 | 7.08 | 7.19 | 7.19 | 7.22 | 6.91 | 3.7M |
| March 26, 2026 | 7.25 | 7.08 | 7.08 | 7.31 | 7 | 4.78M |
| March 25, 2026 | 7.14 | 7.21 | 7.21 | 7.28 | 7.1 | 4.05M |
| March 24, 2026 | 6.88 | 7.09 | 7.09 | 7.1 | 6.71 | 7.04M |
AD
