Kairuide Holding Co.Ltd (002072.SZ) SHZ

8.00

+0.3(+3.90%)

Updated at June 02 03:04PM

Currency In CNY

002072.SZ Historical Return

If you invested ¥1000 in Kairuide Holding Co.Ltd (002072.SZ) 10 years ago, it would be worth ¥359.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.81, while ¥1000 invested 1 year ago would be worth ¥1,646.09. This corresponds to total returns of -64.06%, 59.68%, 64.61%, respectively, with annualized returns of -9.72%, 9.81%, 64.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002072.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.927.77.78.097.716.68M
May 29, 20268.287.857.858.397.6926.33M
May 28, 20268.438.378.378.667.7243.77M
May 27, 20267.728.538.538.537.7223.55M
May 26, 20267.67.757.757.837.4516.78M
May 25, 20267.337.597.597.627.1814.92M
May 22, 20267.127.287.287.316.8521.89M
May 21, 20267.356.986.988.116.9836.21M
May 20, 20267.037.767.767.766.9831.61M
May 19, 20267.247.057.057.266.937.73M
May 18, 20267.357.217.217.3679.99M
May 15, 20267.087.347.347.517.0710.59M
May 14, 20267.167.147.147.197.037.74M
May 13, 20267.077.097.097.276.899.79M
May 12, 20267.17.077.077.2178.31M
May 11, 20267.157.117.117.227.048.37M
May 08, 20267.277.157.157.357.139.59M
May 07, 20267.37.357.357.747.2215.12M
May 06, 20267.357.317.317.397.2111.22M
April 30, 20267.427.287.287.487.1210.4M
April 29, 20267.537.427.427.597.349.38M
April 28, 20267.637.57.57.767.486.22M
April 27, 20267.457.637.637.727.358.4M
April 24, 20267.367.427.427.477.323.56M
April 23, 20267.497.417.417.57.344.97M
April 22, 20267.577.497.497.647.455.2M
April 21, 20267.527.67.67.87.427.77M
April 20, 20267.537.67.67.637.435.24M
April 17, 20267.77.597.597.757.485.28M
April 16, 20267.677.687.687.77.526.07M
April 15, 20267.637.687.687.847.557.37M
April 14, 20267.647.587.587.647.474.03M
April 13, 20267.67.527.527.617.45.08M
April 10, 20267.587.57.57.737.497.54M
April 09, 20267.757.557.557.797.411.47M
April 08, 20267.697.847.847.857.6510.74M
April 07, 20267.417.627.627.997.4111.94M
April 03, 20267.87.387.387.827.2811.22M
April 02, 20267.557.687.688.037.4617.31M
April 01, 20267.327.527.527.87.314.03M
March 31, 20267.257.27.27.337.028.21M
March 30, 20267.157.297.297.2975.24M
March 27, 20267.087.197.197.226.913.7M
March 26, 20267.257.087.087.3174.78M
March 25, 20267.147.217.217.287.14.05M
March 24, 20266.887.097.097.16.717.04M
March 23, 20267.096.766.767.136.717.97M
March 20, 20267.397.217.217.487.196.33M
March 19, 20267.587.397.397.627.366.13M
March 18, 20267.557.637.637.667.455.49M
March 17, 20267.847.517.517.847.57.01M
March 16, 20267.417.77.77.757.398.64M
March 13, 20267.397.417.417.597.356.87M
March 12, 20267.667.397.397.687.356.73M
March 11, 20267.377.637.637.857.376.73M
March 10, 20267.377.677.787.727.372.65M
March 09, 20267.667.547.547.757.476.97M
March 06, 20267.377.667.667.77.316.77M
March 05, 20267.457.367.367.557.345.58M
March 04, 20267.87.327.357.87.25.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved