Kairuide Holding Co.Ltd (002072.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002072.SZ Historical Return
If you invested ¥1000 in Kairuide Holding Co.Ltd (002072.SZ) 10 years ago, it would be worth ¥354.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.32, while ¥1000 invested 1 year ago would be worth ¥985.03. This corresponds to total returns of -64.54%, 26.13%, -1.5%, respectively, with annualized returns of -9.84%, 4.75%, -1.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002072.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.23 | 7.24 | 7.24 | 7.28 | 7.11 | 4.69M |
| August 20, 2026 | 7.24 | 7.26 | 7.26 | 7.4 | 7.18 | 4.03M |
| August 19, 2026 | 7.41 | 7.23 | 7.23 | 7.44 | 7.22 | 6.04M |
| August 18, 2026 | 7.65 | 7.46 | 7.46 | 7.65 | 7.43 | 5.12M |
| August 17, 2026 | 7.44 | 7.57 | 7.57 | 7.6 | 7.35 | 4.46M |
| August 14, 2026 | 7.51 | 7.44 | 7.44 | 7.57 | 7.31 | 5.13M |
| August 13, 2026 | 7.32 | 7.51 | 7.51 | 7.69 | 7.29 | 8.17M |
| August 12, 2026 | 7.25 | 7.31 | 7.31 | 7.37 | 7.2 | 3.11M |
| August 11, 2026 | 7.29 | 7.26 | 7.26 | 7.37 | 7.13 | 3.47M |
| August 10, 2026 | 7.24 | 7.3 | 7.3 | 7.31 | 7.06 | 4.49M |
| August 07, 2026 | 7.37 | 7.19 | 7.19 | 7.37 | 7.07 | 5.41M |
| August 06, 2026 | 7.24 | 7.37 | 7.37 | 7.38 | 7.13 | 6.66M |
| August 05, 2026 | 7.22 | 7.18 | 7.18 | 7.35 | 7.12 | 7.64M |
| August 04, 2026 | 7.06 | 7.21 | 7.21 | 7.25 | 6.99 | 5.31M |
| August 03, 2026 | 6.83 | 6.98 | 6.98 | 6.98 | 6.73 | 4.48M |
| July 31, 2026 | 6.77 | 6.87 | 6.87 | 6.94 | 6.77 | 5.71M |
| July 30, 2026 | 6.64 | 6.67 | 6.67 | 6.78 | 6.58 | 6.4M |
| July 29, 2026 | 6.83 | 6.69 | 6.69 | 6.87 | 6.63 | 5.88M |
| July 28, 2026 | 6.66 | 6.83 | 6.83 | 6.97 | 6.62 | 6.8M |
| July 27, 2026 | 6.74 | 6.75 | 6.75 | 6.86 | 6.65 | 6.36M |
| July 24, 2026 | 6.98 | 6.75 | 6.75 | 7.1 | 6.74 | 8.39M |
| July 23, 2026 | 6.38 | 7.04 | 7.04 | 7.07 | 6.38 | 13.51M |
| July 22, 2026 | 6.2 | 6.46 | 6.46 | 6.71 | 6.18 | 11.85M |
| July 21, 2026 | 6.64 | 6.25 | 6.25 | 6.65 | 5.98 | 11.83M |
| July 20, 2026 | 6.91 | 6.64 | 6.64 | 7.03 | 6.6 | 10.29M |
| July 17, 2026 | 6.89 | 6.78 | 6.78 | 7.06 | 6.65 | 12.8M |
| July 16, 2026 | 7.39 | 6.96 | 6.96 | 7.44 | 6.89 | 15.17M |
| July 15, 2026 | 6.81 | 7.32 | 7.32 | 7.41 | 6.78 | 15.33M |
| July 14, 2026 | 6.76 | 6.89 | 6.89 | 6.9 | 6.56 | 11.56M |
| July 13, 2026 | 7.39 | 6.83 | 6.83 | 7.63 | 6.8 | 17.37M |
| July 10, 2026 | 7.59 | 7.41 | 7.41 | 7.8 | 7.4 | 18.69M |
| July 09, 2026 | 7.77 | 7.73 | 7.73 | 7.83 | 7.22 | 27.94M |
| July 08, 2026 | 7.86 | 7.76 | 7.76 | 8.53 | 7.72 | 27.18M |
| July 07, 2026 | 8.85 | 8.06 | 8.06 | 8.88 | 8 | 43.16M |
| July 06, 2026 | 10.6 | 8.89 | 8.89 | 10.6 | 8.68 | 65.18M |
| July 03, 2026 | 8.87 | 9.64 | 9.64 | 9.64 | 8.59 | 39.01M |
| July 02, 2026 | 8.25 | 8.76 | 8.76 | 9.01 | 8.16 | 33.7M |
| July 01, 2026 | 8.21 | 8.19 | 8.19 | 8.54 | 8.02 | 14.02M |
| June 30, 2026 | 8.29 | 8.2 | 8.2 | 8.45 | 8.11 | 11.56M |
| June 29, 2026 | 8.01 | 8.33 | 8.33 | 8.68 | 7.5 | 21.88M |
| June 26, 2026 | 8.09 | 8.13 | 8.13 | 8.9 | 8.01 | 21.22M |
| June 25, 2026 | 9.12 | 8.17 | 8.17 | 9.18 | 8.17 | 21.85M |
| June 24, 2026 | 9.16 | 9.08 | 9.08 | 9.4 | 8.96 | 14.83M |
| June 23, 2026 | 9.21 | 9.24 | 9.24 | 9.75 | 9.14 | 16.5M |
| June 22, 2026 | 9.27 | 9.35 | 9.35 | 9.53 | 8.82 | 20.3M |
| June 18, 2026 | 9 | 9.33 | 9.33 | 9.45 | 8.65 | 31.04M |
| June 17, 2026 | 8.39 | 9.18 | 9.18 | 9.27 | 8 | 47.31M |
| June 16, 2026 | 8.28 | 8.43 | 8.43 | 8.49 | 8.05 | 13.3M |
| June 15, 2026 | 8.44 | 8.19 | 8.19 | 8.58 | 8 | 21.58M |
| June 12, 2026 | 8.73 | 8.5 | 8.5 | 9.15 | 8.35 | 19.64M |
| June 11, 2026 | 8.6 | 8.79 | 8.79 | 8.84 | 8.48 | 18.05M |
| June 10, 2026 | 8.42 | 8.73 | 8.73 | 8.96 | 8.28 | 20.68M |
| June 09, 2026 | 8.75 | 8.72 | 8.72 | 8.85 | 8.43 | 20.36M |
| June 08, 2026 | 8.99 | 8.61 | 8.61 | 9.1 | 8.48 | 26.43M |
| June 05, 2026 | 9 | 9.09 | 9.09 | 9.43 | 8.8 | 45.98M |
| June 04, 2026 | 8.17 | 8.99 | 8.99 | 8.99 | 8.06 | 34.56M |
| June 03, 2026 | 7.92 | 8.17 | 8.17 | 8.35 | 7.89 | 19.92M |
| June 02, 2026 | 7.78 | 8 | 8 | 8.45 | 7.57 | 23.5M |
| June 01, 2026 | 7.92 | 7.7 | 7.7 | 8.09 | 7.7 | 16.68M |
| May 29, 2026 | 8.28 | 7.85 | 7.85 | 8.39 | 7.69 | 26.33M |
AD
