Kairuide Holding Co.Ltd (002072.SZ) SHZ

7.03

+0.04(+0.57%)

Updated at October 20 09:50AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.156.996.997.26.994.89M
October 16, 20257.387.197.197.467.164.24M
October 15, 20257.37.387.387.47.24.59M
October 14, 20257.457.237.237.517.163.64M
October 13, 20257.27.387.387.426.954.71M
October 10, 20257.457.397.397.527.354.71M
October 09, 20257.627.457.457.697.365.92M
September 30, 20257.797.627.627.797.62.76M
September 29, 20257.727.717.717.777.53.56M
September 26, 20257.667.727.727.757.562.95M
September 25, 20257.667.667.667.777.583.2M
September 24, 20257.467.687.687.837.454.77M
September 23, 20257.737.517.517.787.336.23M
September 22, 20257.747.737.737.787.545.11M
September 19, 20257.867.797.797.977.694.03M
September 18, 20258.027.817.818.17.728.8M
September 17, 20258.128.098.098.228.046.07M
September 16, 20258.568.198.198.698.1411.7M
September 15, 20258.028.558.558.687.9812.7M
September 12, 20258.028.048.048.057.875.54M
September 11, 20258.087.987.988.17.937.34M
September 10, 20257.858.058.058.087.788.06M
September 09, 20257.847.817.817.97.5711.42M
September 08, 20257.87.987.988.257.711.13M
September 05, 20257.187.687.687.767.1411.31M
September 04, 20257.087.237.237.378.35M
September 03, 20257.197.127.127.327.096.38M
September 02, 20257.277.187.187.377.039.29M
September 01, 20257.097.337.337.437.069.11M
August 29, 20257.137.137.137.297.125.01M
August 28, 20257.337.27.27.356.8410.6M
August 27, 20257.557.267.267.597.269.34M
August 26, 20257.47.557.557.577.317.05M
August 25, 20257.47.47.47.517.328.22M
August 22, 20257.467.357.357.57.37.23M
August 21, 20257.47.427.427.697.3811.16M
August 20, 20257.27.437.437.497.169.73M
August 19, 20257.347.227.227.437.210.52M
August 18, 20257.357.267.267.397.28.61M
August 15, 20257.317.337.337.377.216.74M
August 14, 20257.437.287.287.497.2510.45M
August 13, 20257.717.57.57.847.3115.19M
August 12, 20257.437.577.577.647.3822.51M
August 11, 20257.857.577.578.457.5442.5M
August 08, 20257.57.687.687.857.231.08M
August 07, 20256.537.147.147.146.5311.13M
August 06, 20256.56.496.496.556.399.71M
August 05, 20256.656.56.56.76.1619.62M
August 04, 202576.336.337.016.3122.04M
August 01, 20256.936.996.997.056.89.45M
July 31, 20257.126.916.917.246.8912.93M
July 30, 20257.077.237.237.296.9114.15M
July 29, 20256.876.966.967.116.5613.63M
July 28, 20256.526.756.756.756.4410.99M
July 25, 20256.536.556.556.856.513.08M
July 24, 20256.276.556.556.626.2118.23M
July 23, 20256.166.286.286.456.119.23M
July 22, 20256.156.16.16.236.0411.38M
July 21, 20256.36.146.146.4624.01M
July 18, 20255.786.316.316.315.787.13M