Mesnac Co., Ltd. (002073.SZ) SHZ

8.04

-0.56(-6.51%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.68.048.048.638.0357.08M
October 16, 20258.738.68.68.898.5631.23M
October 15, 20258.538.688.688.688.5123.43M
October 14, 20258.828.538.538.948.534.04M
October 13, 20258.638.788.788.818.4533.88M
October 10, 20259.068.918.919.088.8635M
October 09, 20259.019.129.129.288.9942.58M
September 30, 20259.028.988.989.118.9635.42M
September 29, 20258.99.089.089.148.8383.18M
September 26, 20258.748.628.628.768.5827.3M
September 25, 20258.88.88.88.878.6638.76M
September 24, 20258.48.728.728.758.3437.35M
September 23, 20258.578.448.448.68.2633.6M
September 22, 20258.618.578.578.688.4825.65M
September 19, 20258.98.618.618.98.5145.2M
September 18, 20258.928.828.829.058.7262.72M
September 17, 20258.958.898.898.958.8338.78M
September 16, 20258.858.958.958.958.7542.73M
September 15, 20258.858.888.888.978.7747.72M
September 12, 20258.98.858.859.058.6981.09M
September 11, 20258.98.888.888.928.6759.75M
September 10, 20258.948.848.849.018.7969.28M
September 09, 20259.18.898.899.158.88162.66M
September 08, 20259.39.39.39.38.95212.45M
September 05, 20258.118.458.458.468.0838.76M
September 04, 20258.188.098.098.267.9730.13M
September 03, 20258.368.138.138.388.1121.41M
September 02, 20258.438.348.298.468.1732.86M
September 01, 20258.58.428.378.648.3934.98M
August 29, 20258.598.478.428.68.4530M
August 28, 20258.658.68.558.768.3149.95M
August 27, 20258.988.678.629.068.6547.34M
August 26, 20258.88.968.919.038.7146.38M
August 25, 20258.778.88.758.958.7549.56M
August 22, 20258.778.778.728.838.732.92M
August 21, 20258.898.818.768.968.7637.14M
August 20, 20258.938.928.878.938.7553.46M
August 19, 20258.999.129.079.148.9237.27M
August 18, 20258.96999.098.9442.05M
August 15, 20258.758.978.978.988.7144.19M
August 14, 20258.88.788.788.958.5747.51M
August 13, 20258.778.798.798.878.7533.97M
August 12, 20258.768.778.778.88.7115.38M
August 11, 20258.668.778.778.828.6619.39M
August 08, 20258.688.678.678.778.6516.6M
August 07, 20258.828.698.698.848.6424.72M
August 06, 20258.698.838.838.848.628.25M
August 05, 20258.78.78.78.818.6721.16M
August 04, 20258.68.698.698.698.5415.21M
August 01, 20258.678.618.618.698.5817.72M
July 31, 20258.718.638.638.878.622.5M
July 30, 20258.838.748.748.888.6620.82M
July 29, 20258.918.878.878.938.7520.5M
July 28, 20258.938.938.939.038.8916.75M
July 25, 20259.058.978.979.078.9325.24M
July 24, 20259.039.079.079.179.0327.19M
July 23, 20259.179.079.079.239.0530.25M
July 22, 20259.249.249.249.419.1646.3M
July 21, 20259.299.259.259.349.1646.17M
July 18, 20258.899.239.239.38.8960.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved