Mesnac Co., Ltd. (002073.SZ) SHZ

8.45

+0.09(+1.08%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.468.368.368.468.318.66M
December 03, 20258.58.428.428.518.3918.56M
December 02, 20258.498.468.468.528.3221.72M
December 01, 20258.68.558.558.748.5224.31M
November 28, 20258.468.68.68.638.4123.56M
November 27, 20258.398.458.458.688.3730.09M
November 26, 20258.468.398.398.528.3620.62M
November 25, 20258.498.468.468.658.4530.16M
November 24, 20258.578.428.428.598.3126.87M
November 21, 20258.738.468.468.788.4542.76M
November 20, 20259.088.818.819.188.7653.69M
November 19, 20258.919.099.099.328.969.26M
November 18, 20259.018.958.959.188.8732.72M
November 17, 20259.139.059.059.198.9929.34M
November 14, 20258.829.059.059.268.8254.9M
November 13, 20258.828.988.989.068.8127.55M
November 12, 20258.928.878.878.948.7230.92M
November 11, 20258.978.958.959.058.9128.91M
November 10, 20258.888.988.989.098.8636.73M
November 07, 20258.828.918.919.028.838.31M
November 06, 20258.818.858.858.938.7931.15M
November 05, 20258.588.828.828.868.5540.47M
November 04, 20258.78.618.618.828.5623.17M
November 03, 20258.638.718.718.728.4831.47M
October 31, 20258.618.638.638.868.5846.47M
October 30, 20258.488.668.668.898.4268.37M
October 29, 20258.268.538.538.628.2247.07M
October 28, 20258.248.258.258.348.2129.51M
October 27, 20258.238.178.178.328.1727.71M
October 24, 20258.188.218.218.248.1618.46M
October 23, 20258.138.168.168.178.0422.77M
October 22, 20258.28.148.148.268.1216.7M
October 21, 20258.138.218.218.288.120.61M
October 20, 20258.148.128.128.218.0620.71M
October 17, 20258.68.048.048.638.0357.08M
October 16, 20258.738.68.68.898.5631.23M
October 15, 20258.538.688.688.688.5123.43M
October 14, 20258.828.538.538.948.534.04M
October 13, 20258.638.788.788.818.4533.88M
October 10, 20259.068.918.919.088.8635M
October 09, 20259.019.129.129.288.9942.58M
September 30, 20259.028.988.989.118.9635.42M
September 29, 20258.99.089.089.148.8383.18M
September 26, 20258.748.628.628.768.5827.3M
September 25, 20258.88.88.88.878.6638.76M
September 24, 20258.48.728.728.758.3437.35M
September 23, 20258.578.448.448.68.2633.6M
September 22, 20258.618.578.578.688.4825.65M
September 19, 20258.98.618.618.98.5145.2M
September 18, 20258.928.828.829.058.7262.72M
September 17, 20258.958.898.898.958.8338.78M
September 16, 20258.858.958.958.958.7542.73M
September 15, 20258.858.888.888.978.7747.72M
September 12, 20258.98.858.859.058.6981.09M
September 11, 20258.98.888.888.928.6759.75M
September 10, 20258.948.848.849.018.7969.28M
September 09, 20259.18.898.899.158.88162.66M
September 08, 20259.39.39.39.38.95212.45M
September 05, 20258.118.458.458.468.0838.76M
September 04, 20258.188.098.098.267.9730.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved