Mesnac Co., Ltd. (002073.SZ) SHZ

8.91

-0.39(-4.19%)

Updated at September 09 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.118.458.458.468.0838.76M
September 04, 20258.188.098.098.267.9730.13M
September 03, 20258.368.138.138.388.1121.41M
September 02, 20258.438.348.298.468.1732.86M
September 01, 20258.58.428.378.648.3934.98M
August 29, 20258.598.478.428.68.4530M
August 28, 20258.658.68.558.768.3149.95M
August 27, 20258.988.678.629.068.6547.34M
August 26, 20258.88.968.919.038.7146.38M
August 25, 20258.778.88.758.958.7549.56M
August 22, 20258.778.778.728.838.732.92M
August 21, 20258.898.818.768.968.7637.14M
August 20, 20258.938.928.878.938.7553.46M
August 19, 20258.999.129.079.148.9237.27M
August 18, 20258.96999.098.9442.05M
August 15, 20258.758.978.978.988.7144.19M
August 14, 20258.88.788.788.958.5747.51M
August 13, 20258.778.798.798.878.7533.97M
August 12, 20258.768.778.778.88.7115.38M
August 11, 20258.668.778.778.828.6619.39M
August 08, 20258.688.678.678.778.6516.6M
August 07, 20258.828.698.698.848.6424.72M
August 06, 20258.698.838.838.848.628.25M
August 05, 20258.78.78.78.818.6721.16M
August 04, 20258.68.698.698.698.5415.21M
August 01, 20258.678.618.618.698.5817.72M
July 31, 20258.718.638.638.878.622.5M
July 30, 20258.838.748.748.888.6620.82M
July 29, 20258.918.878.878.938.7520.5M
July 28, 20258.938.938.939.038.8916.75M
July 25, 20259.058.978.979.078.9325.24M
July 24, 20259.039.079.079.179.0327.19M
July 23, 20259.179.079.079.239.0530.25M
July 22, 20259.249.249.249.419.1646.3M
July 21, 20259.299.259.259.349.1646.17M
July 18, 20258.899.239.239.38.8960.28M
July 17, 20258.758.888.888.938.7226.81M
July 16, 20258.78.758.758.858.6915M
July 15, 20258.818.698.698.878.6522.8M
July 14, 20258.888.838.8398.8219.45M
July 11, 20258.788.98.99.028.7140.37M
July 10, 20258.88.788.788.848.722.02M
July 09, 20258.948.838.838.998.7927.78M
July 08, 20258.948.948.949.048.8329.66M
July 07, 20258.98.978.979.018.8822.32M
July 04, 20259.328.998.999.48.9660.27M
July 03, 20259.149.469.469.748.9783.84M
July 02, 20259.139.059.059.228.9945.64M
July 01, 20259.219.249.249.619.08108.48M
June 30, 20258.78.898.898.938.653.28M
June 27, 20258.668.698.698.838.6346.81M
June 26, 20258.88.688.688.978.6594.75M
June 25, 20258.138.848.848.848.12127.34M
June 24, 20257.788.048.048.067.7529.52M
June 23, 20257.67.757.757.767.5710.07M
June 20, 20257.687.647.647.747.619.98M
June 19, 20257.857.697.697.877.6613.67M
June 18, 20257.747.867.867.987.6617.82M
June 17, 20257.87.757.757.847.7113.4M
June 16, 20257.777.797.797.857.7513.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved