Mesnac Co., Ltd. (002073.SZ) SHZ

5.70

-0.1(-1.72%)

Updated at June 02 03:04PM

Currency In CNY

002073.SZ Historical Return

If you invested ¥1000 in Mesnac Co., Ltd. (002073.SZ) 10 years ago, it would be worth ¥533.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.77, while ¥1000 invested 1 year ago would be worth ¥750.99. This corresponds to total returns of -46.63%, 23.38%, -24.9%, respectively, with annualized returns of -6.08%, 4.29%, -24.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002073.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265.685.85.85.85.6720.27M
May 29, 20265.735.685.685.795.6618.59M
May 28, 20265.75.745.745.755.5820.22M
May 27, 20265.895.715.715.925.6821.89M
May 26, 20265.925.895.895.945.7923.06M
May 25, 202665.955.956.035.9115.92M
May 22, 20266.025.995.996.045.920.38M
May 21, 20266.1666.17621.19M
May 20, 20266.146.066.066.146.0216.13M
May 19, 20266.076.156.156.166.0222.21M
May 18, 20266.186.086.086.26.0228.86M
May 15, 20266.36.216.216.356.1524.68M
May 14, 20266.516.36.36.536.328.52M
May 13, 20266.576.526.526.586.523.33M
May 12, 20266.766.66.66.776.5530.64M
May 11, 20266.826.766.766.836.7320.76M
May 08, 20266.726.826.826.836.722.73M
May 07, 20266.796.746.746.86.6822.07M
May 06, 20266.776.776.776.826.7621.19M
April 30, 20266.96.776.776.916.743.97M
April 29, 20267.017.117.117.136.9914.93M
April 28, 20267.17.037.037.126.9816.49M
April 27, 20267.127.117.117.137.0314.51M
April 24, 20267.157.127.127.187.0816.94M
April 23, 20267.37.197.197.327.1420.7M
April 22, 20267.197.327.327.367.1819.37M
April 21, 20267.347.267.267.377.2218.75M
April 20, 20267.277.357.357.387.2320.41M
April 17, 20267.217.317.317.527.1532.94M
April 16, 20267.277.267.267.37.1620.03M
April 15, 20267.147.237.237.457.1230.45M
April 14, 20267.137.127.127.157.0415.97M
April 13, 20267.147.087.087.187.0518.99M
April 10, 20267.247.27.27.317.1823.22M
April 09, 20267.147.167.167.287.0626.36M
April 08, 20267.17.27.27.27.0532.43M
April 07, 20266.826.916.916.986.8227.42M
April 03, 20267.426.96.97.426.8466.08M
April 02, 20267.437.587.587.957.4267.72M
April 01, 20267.157.387.387.557.1237.51M
March 31, 20267.127.057.057.187.0214.9M
March 30, 20267.057.117.117.16714.29M
March 27, 20266.997.117.117.156.9711.83M
March 26, 20267.137.067.067.27.0412.51M
March 25, 20267.017.17.17.27.0119.69M
March 24, 20266.926.996.9976.817.54M
March 23, 20267.156.826.827.166.7527.79M
March 20, 20267.47.247.247.467.2418.02M
March 19, 20267.557.47.47.597.3521.28M
March 18, 20267.647.627.627.747.5416.16M
March 17, 20267.787.657.657.837.6415.36M
March 16, 20267.817.757.757.817.716.05M
March 13, 20267.827.797.797.897.7819.25M
March 12, 20267.817.847.847.897.7818.99M
March 11, 20267.827.817.817.867.7917.16M
March 10, 20267.647.87.827.897.6416.67M
March 09, 20267.697.797.797.817.5626.02M
March 06, 20267.647.767.767.787.618.45M
March 05, 20267.627.647.647.717.5922.92M
March 04, 20268.337.487.58.337.4729.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved