Gotion High-tech Co.,Ltd. (002074.SZ) SHZ

Currency In CNY

002074.SZ Historical Return

If you invested ¥1000 in Gotion High-tech Co.,Ltd. (002074.SZ) 10 years ago, it would be worth ¥929.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.3, while ¥1000 invested 1 year ago would be worth ¥981.44. This corresponds to total returns of -7%, -47.47%, -1.86%, respectively, with annualized returns of -0.72%, -12.08%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002074.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.3	28.55	28.55	28.85	28.27	34.37M
July 30, 2026	27.95	28.68	28.68	28.97	27.9	40.62M
July 29, 2026	27.08	28.29	28.29	28.46	26.71	46.53M
July 28, 2026	26.9	27.04	27.04	27.37	26.83	17.65M
July 27, 2026	27.3	27.39	27.39	27.72	26.91	26.1M
July 24, 2026	27.68	26.85	26.85	28	26.82	36.02M
July 23, 2026	27.8	28.3	28.3	28.48	27.43	38.45M
July 22, 2026	27.82	28.02	28.02	28.14	27.41	44.05M
July 21, 2026	26.8	28.44	28.44	29.09	26.7	68.8M
July 20, 2026	26.91	27	27	27	25.6	42.71M
July 17, 2026	26.3	26.91	26.91	27.2	26.11	51.21M
July 16, 2026	25.88	26.23	26.23	26.6	25.49	29.78M
July 15, 2026	25.75	26.25	26.25	26.95	25.46	49.12M
July 14, 2026	24.51	25.05	25.05	25.05	24.26	21.09M
July 13, 2026	25.51	24.64	24.64	25.51	24.41	24.1M
July 10, 2026	25.75	25.36	25.36	26.05	25.36	24.63M
July 09, 2026	25.6	25.82	25.82	25.85	24.53	32.07M
July 08, 2026	26.37	25.61	25.61	26.48	25.6	24.93M
July 07, 2026	26.88	26.47	26.47	27.28	26.28	22.25M
July 06, 2026	27.58	26.75	26.75	27.95	26.72	29.06M
July 03, 2026	26.73	27.05	27.05	27.37	26.73	22.27M
July 02, 2026	27.16	26.73	26.73	27.54	26.69	23M
July 01, 2026	27.53	27.34	27.34	27.9	26.7	32.76M
June 30, 2026	27.04	27.51	27.51	27.87	26.7	26.6M
June 29, 2026	26.88	26.99	26.99	27.35	26.03	30.74M
June 26, 2026	28.6	26.88	26.88	28.79	26.87	38.76M
June 25, 2026	28.96	28.66	28.66	29.23	28.48	30.83M
June 24, 2026	29.4	29.21	29.21	29.73	28.8	25.58M
June 23, 2026	30.64	29.55	29.55	30.77	29.33	35.8M
June 22, 2026	29.43	30.72	30.72	30.81	28.81	47.13M
June 18, 2026	29.88	29.71	29.71	30.2	29.28	30.77M
June 17, 2026	30.02	30.12	30.12	30.46	29.82	29.71M
June 16, 2026	29.91	30.29	30.29	30.69	29.52	49.85M
June 15, 2026	29.44	29.35	29.35	29.62	29	26.35M
June 12, 2026	28.66	29.04	29.04	29.57	28.34	34.61M
June 11, 2026	28.74	28.35	28.35	28.92	28.18	22.88M
June 10, 2026	29.33	28.78	28.78	29.56	28.45	22.91M
June 09, 2026	29.12	29.68	29.68	29.85	28.7	29.13M
June 08, 2026	29.48	28.76	28.76	29.88	28.4	34.47M
June 05, 2026	31.02	30.01	30.01	31.02	29.95	32.38M
June 04, 2026	31.55	30.66	30.66	31.59	30.53	34.5M
June 03, 2026	32.07	31.83	31.83	32.46	31.63	25.77M
June 02, 2026	32.6	32.17	32.17	32.69	31.31	30.15M
June 01, 2026	32.95	32.58	32.58	33.48	32.55	24.13M
May 29, 2026	34.35	32.95	32.95	34.35	32.9	34.56M
May 28, 2026	34.12	34.38	34.38	34.49	33.35	32.25M
May 27, 2026	34.32	34.28	34.28	35.28	34.06	36.28M
May 26, 2026	34.55	34.26	34.26	34.77	33.9	29.82M
May 25, 2026	35.35	34.56	34.56	35.44	34.33	34.11M
May 22, 2026	36.48	35.3	35.3	36.48	34.64	26.95M
May 21, 2026	36.48	34.86	34.86	36.56	34.8	40.9M
May 20, 2026	35.5	36.12	36.12	36.36	35.09	35.39M
May 19, 2026	36.12	35.68	35.68	36.24	35.2	34.29M
May 18, 2026	36.48	36.08	36.08	36.92	35.86	36.92M
May 15, 2026	36.7	36.13	36.13	37.11	35.8	48.13M
May 14, 2026	37.79	36.7	36.7	38.2	36.69	57.98M
May 13, 2026	36.66	37.39	37.39	38.38	36.24	57.45M
May 12, 2026	37.28	36.68	36.68	37.46	36.46	37.79M
May 11, 2026	37.35	37.28	37.28	37.93	37.02	45.06M
May 08, 2026	38.14	37.23	37.23	38.54	37.11	51.49M