Gotion High-tech Co.,Ltd. (002074.SZ) SHZ

32.17

-0.41(-1.26%)

Updated at June 02 03:04PM

Currency In CNY

002074.SZ Historical Return

If you invested ¥1000 in Gotion High-tech Co.,Ltd. (002074.SZ) 10 years ago, it would be worth ¥1,132.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.99, while ¥1000 invested 1 year ago would be worth ¥1,314.13. This corresponds to total returns of 13.23%, -9.2%, 31.41%, respectively, with annualized returns of 1.25%, -1.91%, 31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002074.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.95	32.58	32.58	33.48	32.55	24.13M
May 29, 2026	34.35	32.95	32.95	34.35	32.9	34.56M
May 28, 2026	34.12	34.38	34.38	34.49	33.35	32.25M
May 27, 2026	34.32	34.28	34.28	35.28	34.06	36.28M
May 26, 2026	34.55	34.26	34.26	34.77	33.9	29.82M
May 25, 2026	35.35	34.56	34.56	35.44	34.33	34.11M
May 22, 2026	36.48	35.3	35.3	36.48	34.64	26.95M
May 21, 2026	36.48	34.86	34.86	36.56	34.8	40.9M
May 20, 2026	35.5	36.12	36.12	36.36	35.09	35.39M
May 19, 2026	36.12	35.68	35.68	36.24	35.2	34.29M
May 18, 2026	36.48	36.08	36.08	36.92	35.86	36.92M
May 15, 2026	36.7	36.13	36.13	37.11	35.8	48.13M
May 14, 2026	37.79	36.7	36.7	38.2	36.69	57.98M
May 13, 2026	36.66	37.39	37.39	38.38	36.24	57.45M
May 12, 2026	37.28	36.68	36.68	37.46	36.46	37.79M
May 11, 2026	37.35	37.28	37.28	37.93	37.02	45.06M
May 08, 2026	38.14	37.23	37.23	38.54	37.11	51.49M
May 07, 2026	38.76	38.15	38.15	38.97	37.73	46.31M
May 06, 2026	37.23	38.56	38.56	39.39	36.98	66.01M
April 30, 2026	37.5	36.74	36.74	37.96	36.69	57.24M
April 29, 2026	37	37.75	37.75	38.2	35.5	96.62M
April 28, 2026	39.45	39.04	39.04	39.58	38.67	40.61M
April 27, 2026	39.67	39.46	39.46	40.16	39.1	45.49M
April 24, 2026	39.51	39.88	39.88	40.23	39.12	55.36M
April 23, 2026	40.76	39.76	39.76	40.8	39.5	53.13M
April 22, 2026	40.36	40.5	40.5	41.49	40.1	69.78M
April 21, 2026	40.15	40.56	40.56	41.1	39.3	77.29M
April 20, 2026	40.24	39.94	39.94	40.34	39.39	57.29M
April 17, 2026	39.66	40.23	40.23	40.45	39.5	73.45M
April 16, 2026	39.14	39.78	39.78	39.96	38.61	83.77M
April 15, 2026	39.65	38.72	38.72	39.65	38.6	70.11M
April 14, 2026	39.29	39.92	39.92	39.99	38.92	90M
April 13, 2026	38.8	39.5	39.5	39.5	38.5	138.44M
April 10, 2026	35.7	38.81	38.81	38.81	35.68	105.11M
April 09, 2026	34.92	35.28	35.28	35.58	34.58	26.17M
April 08, 2026	34.61	35.17	35.17	35.17	34.44	32.28M
April 07, 2026	33.8	33.8	33.8	34.24	33.49	20.22M
April 03, 2026	34.73	33.46	33.46	35.08	33.45	30.53M
April 02, 2026	35.72	34.8	34.8	36.23	34.68	33.13M
April 01, 2026	36.32	35.92	35.92	36.44	35.45	28.61M
March 31, 2026	36.77	35.7	35.7	36.96	35.65	38.55M
March 30, 2026	37.53	37	37	38.03	36.31	39.47M
March 27, 2026	36.39	37.6	37.6	38.08	36.3	46.98M
March 26, 2026	37.12	36.92	36.92	38.11	36.53	41.91M
March 25, 2026	37.01	37.2	37.2	37.72	36.7	37.49M
March 24, 2026	37.39	37.14	37.14	37.64	34.98	50M
March 23, 2026	37.27	37.04	37.04	38.29	36.91	51.07M
March 20, 2026	37.51	37.7	37.7	38.88	37.31	67.51M
March 19, 2026	36.64	36.98	36.98	37.86	36.5	33.75M
March 18, 2026	37.91	37.01	37.01	38.07	36.37	37.01M
March 17, 2026	38.8	37.73	37.73	39.37	37.7	36.31M
March 16, 2026	38.6	38.84	38.84	39.2	37.91	37.4M
March 13, 2026	38.7	38.73	38.73	39.5	38.46	45.86M
March 12, 2026	38.72	38.98	38.98	39.02	38.37	43.93M
March 11, 2026	38.1	38.96	38.96	39.66	38.1	76.12M
March 10, 2026	36.41	38.06	38.06	38.59	36.41	29.53M
March 09, 2026	35.82	37.73	37.73	37.79	34.89	63.5M
March 06, 2026	36.41	36.3	36.3	36.57	35.98	22.26M
March 05, 2026	36.6	36.48	36.48	36.9	36.27	25.87M
March 04, 2026	37.73	35.93	35.91	37.73	35.74	21.54M