Gotion High-tech Co.,Ltd. (002074.SZ) SHZ

Currency In CNY

AD

002074.SZ Historical Return

If you invested ¥1000 in Gotion High-tech Co.,Ltd. (002074.SZ) 10 years ago, it would be worth ¥929.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.3, while ¥1000 invested 1 year ago would be worth ¥981.44. This corresponds to total returns of -7%, -47.47%, -1.86%, respectively, with annualized returns of -0.72%, -12.08%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002074.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202628.328.5528.5528.8528.2734.37M
July 30, 202627.9528.6828.6828.9727.940.62M
July 29, 202627.0828.2928.2928.4626.7146.53M
July 28, 202626.927.0427.0427.3726.8317.65M
July 27, 202627.327.3927.3927.7226.9126.1M
July 24, 202627.6826.8526.852826.8236.02M
July 23, 202627.828.328.328.4827.4338.45M
July 22, 202627.8228.0228.0228.1427.4144.05M
July 21, 202626.828.4428.4429.0926.768.8M
July 20, 202626.9127272725.642.71M
July 17, 202626.326.9126.9127.226.1151.21M
July 16, 202625.8826.2326.2326.625.4929.78M
July 15, 202625.7526.2526.2526.9525.4649.12M
July 14, 202624.5125.0525.0525.0524.2621.09M
July 13, 202625.5124.6424.6425.5124.4124.1M
July 10, 202625.7525.3625.3626.0525.3624.63M
July 09, 202625.625.8225.8225.8524.5332.07M
July 08, 202626.3725.6125.6126.4825.624.93M
July 07, 202626.8826.4726.4727.2826.2822.25M
July 06, 202627.5826.7526.7527.9526.7229.06M
July 03, 202626.7327.0527.0527.3726.7322.27M
July 02, 202627.1626.7326.7327.5426.6923M
July 01, 202627.5327.3427.3427.926.732.76M
June 30, 202627.0427.5127.5127.8726.726.6M
June 29, 202626.8826.9926.9927.3526.0330.74M
June 26, 202628.626.8826.8828.7926.8738.76M
June 25, 202628.9628.6628.6629.2328.4830.83M
June 24, 202629.429.2129.2129.7328.825.58M
June 23, 202630.6429.5529.5530.7729.3335.8M
June 22, 202629.4330.7230.7230.8128.8147.13M
June 18, 202629.8829.7129.7130.229.2830.77M
June 17, 202630.0230.1230.1230.4629.8229.71M
June 16, 202629.9130.2930.2930.6929.5249.85M
June 15, 202629.4429.3529.3529.622926.35M
June 12, 202628.6629.0429.0429.5728.3434.61M
June 11, 202628.7428.3528.3528.9228.1822.88M
June 10, 202629.3328.7828.7829.5628.4522.91M
June 09, 202629.1229.6829.6829.8528.729.13M
June 08, 202629.4828.7628.7629.8828.434.47M
June 05, 202631.0230.0130.0131.0229.9532.38M
June 04, 202631.5530.6630.6631.5930.5334.5M
June 03, 202632.0731.8331.8332.4631.6325.77M
June 02, 202632.632.1732.1732.6931.3130.15M
June 01, 202632.9532.5832.5833.4832.5524.13M
May 29, 202634.3532.9532.9534.3532.934.56M
May 28, 202634.1234.3834.3834.4933.3532.25M
May 27, 202634.3234.2834.2835.2834.0636.28M
May 26, 202634.5534.2634.2634.7733.929.82M
May 25, 202635.3534.5634.5635.4434.3334.11M
May 22, 202636.4835.335.336.4834.6426.95M
May 21, 202636.4834.8634.8636.5634.840.9M
May 20, 202635.536.1236.1236.3635.0935.39M
May 19, 202636.1235.6835.6836.2435.234.29M
May 18, 202636.4836.0836.0836.9235.8636.92M
May 15, 202636.736.1336.1337.1135.848.13M
May 14, 202637.7936.736.738.236.6957.98M
May 13, 202636.6637.3937.3938.3836.2457.45M
May 12, 202637.2836.6836.6837.4636.4637.79M
May 11, 202637.3537.2837.2837.9337.0245.06M
May 08, 202638.1437.2337.2338.5437.1151.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved