Gotion High-tech Co.,Ltd. (002074.SZ) SHZ

Currency In CNY

AD

002074.SZ Historical Return

If you invested ¥1000 in Gotion High-tech Co.,Ltd. (002074.SZ) 10 years ago, it would be worth ¥823.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.16, while ¥1000 invested 1 year ago would be worth ¥529.86. This corresponds to total returns of -17.62%, -54.98%, -47.01%, respectively, with annualized returns of -1.92%, -14.75%, -47.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002074.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.2525.0225.0225.2524.6715.84M
September 10, 202626.2525.4725.4726.2525.411.78M
September 09, 202625.8425.8425.8425.8925.5512.9M
September 08, 202625.9825.8525.852625.7811.17M
September 07, 202626.0525.9925.9926.1425.7711.4M
September 04, 202626.2525.9525.9526.4425.8916.08M
September 03, 202626.2126.1426.1426.32610.79M
September 02, 202626.4626.0326.0326.5926.0115.54M
September 01, 202626.7226.6626.6626.9726.614.53M
August 31, 202626.9726.7126.7126.9726.3624.7M
August 28, 202627.527.2427.2427.5527.2121.35M
August 27, 202627.727.6927.6927.7127.0536.82M
August 26, 202626.8827.8927.8928.0226.7843.81M
August 25, 202627.1726.9326.9327.7326.8525.67M
August 24, 202626.9827.1727.1727.5426.9526.42M
August 21, 202626.3126.8626.8627.226.219.79M
August 20, 202626.5226.4226.4226.7926.3313.95M
August 19, 202626.6626.2726.2726.9426.1721.25M
August 18, 202627.3526.9826.9827.3926.7520.14M
August 17, 202627.1327.4427.4427.4826.7921.72M
August 14, 202627.2427.1627.1627.8527.0821.56M
August 13, 202627.8127.2427.2427.8627.2327.56M
August 12, 202627.7327.8627.8628.327.6823.04M
August 11, 202628.1527.7127.7128.1827.6922.35M
August 10, 202627.6828.1428.1428.1527.6228.21M
August 07, 202627.6527.6927.6927.8127.1223.61M
August 06, 202628.0727.6527.6528.1727.4230.34M
August 05, 202628.0328.2728.2728.3527.930.81M
August 04, 202628.1282828.2427.9225.64M
August 03, 202628.4528.1528.1528.5827.926.5M
July 31, 202628.328.5528.5528.8528.2734.37M
July 30, 202627.9528.6828.6828.9727.940.62M
July 29, 202627.0828.2928.2928.4626.7146.53M
July 28, 202626.927.0427.0427.3726.8317.65M
July 27, 202627.327.3927.3927.7226.9126.1M
July 24, 202627.6826.8526.852826.8236.02M
July 23, 202627.828.328.328.4827.4338.45M
July 22, 202627.8228.0228.0228.1427.4144.05M
July 21, 202626.828.4428.4429.0926.768.8M
July 20, 202626.9127272725.642.71M
July 17, 202626.326.9126.9127.226.1151.21M
July 16, 202625.8826.2326.2326.625.4929.78M
July 15, 202625.7526.2526.2526.9525.4649.12M
July 14, 202624.5125.0525.0525.0524.2621.09M
July 13, 202625.5124.6424.6425.5124.4124.1M
July 10, 202625.7525.3625.3626.0525.3624.63M
July 09, 202625.625.8225.8225.8524.5332.07M
July 08, 202626.3725.6125.6126.4825.624.93M
July 07, 202626.8826.4726.4727.2826.2822.25M
July 06, 202627.5826.7526.7527.9526.7229.06M
July 03, 202626.7327.0527.0527.3726.7322.27M
July 02, 202627.1626.7326.7327.5426.6923M
July 01, 202627.5327.3427.3427.926.732.76M
June 30, 202627.0427.5127.5127.8726.726.6M
June 29, 202626.8826.9926.9927.3526.0330.74M
June 26, 202628.626.8826.8828.7926.8738.76M
June 25, 202628.9628.6628.6629.2328.4830.83M
June 24, 202629.429.2129.2129.7328.825.58M
June 23, 202630.6429.5529.5530.7729.3335.8M
June 22, 202629.4330.7230.7230.8128.8147.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved