Jiangsu Shagang Co., Ltd. (002075.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002075.SZ Historical Return
If you invested ¥1000 in Jiangsu Shagang Co., Ltd. (002075.SZ) 10 years ago, it would be worth ¥220.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.11, while ¥1000 invested 1 year ago would be worth ¥570.19. This corresponds to total returns of -77.98%, -37.69%, -42.98%, respectively, with annualized returns of -14.04%, -9.02%, -42.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002075.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.31 | 3.32 | 3.32 | 3.34 | 3.29 | 16.16M |
| November 10, 2026 | 3.34 | 3.31 | 3.31 | 3.35 | 3.31 | 11.55M |
| November 09, 2026 | 3.35 | 3.32 | 3.32 | 3.37 | 3.3 | 14.56M |
| November 06, 2026 | 3.34 | 3.34 | 3.34 | 3.38 | 3.3 | 17.74M |
| November 05, 2026 | 3.39 | 3.4 | 3.4 | 3.41 | 3.36 | 20.5M |
| November 04, 2026 | 3.32 | 3.4 | 3.4 | 3.42 | 3.32 | 31.65M |
| November 03, 2026 | 3.27 | 3.34 | 3.34 | 3.38 | 3.26 | 25.03M |
| November 02, 2026 | 3.17 | 3.28 | 3.28 | 3.29 | 3.17 | 24.42M |
| October 30, 2026 | 3.19 | 3.18 | 3.18 | 3.27 | 3.16 | 24.86M |
| October 29, 2026 | 3.33 | 3.26 | 3.26 | 3.35 | 3.25 | 24.16M |
| October 28, 2026 | 3.34 | 3.34 | 3.34 | 3.38 | 3.33 | 14.12M |
| October 27, 2026 | 3.41 | 3.34 | 3.34 | 3.46 | 3.34 | 17.43M |
| October 26, 2026 | 3.37 | 3.42 | 3.42 | 3.43 | 3.35 | 18.17M |
| October 23, 2026 | 3.33 | 3.39 | 3.39 | 3.39 | 3.26 | 30.99M |
| October 22, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.34 | 18.3M |
| October 21, 2026 | 3.39 | 3.39 | 3.39 | 3.43 | 3.38 | 15.8M |
| October 20, 2026 | 3.42 | 3.39 | 3.39 | 3.43 | 3.37 | 17.31M |
| October 19, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.39 | 19.62M |
| October 16, 2026 | 3.41 | 3.43 | 3.43 | 3.48 | 3.39 | 22.2M |
| October 15, 2026 | 3.46 | 3.39 | 3.39 | 3.46 | 3.37 | 28.84M |
| October 14, 2026 | 3.53 | 3.5 | 3.5 | 3.57 | 3.49 | 20.95M |
| October 13, 2026 | 3.51 | 3.53 | 3.53 | 3.55 | 3.46 | 20.1M |
| October 12, 2026 | 3.56 | 3.53 | 3.53 | 3.59 | 3.5 | 19.18M |
| October 09, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.5 | 24.08M |
| October 08, 2026 | 3.52 | 3.52 | 3.52 | 3.6 | 3.48 | 24.69M |
| September 30, 2026 | 3.49 | 3.52 | 3.52 | 3.54 | 3.46 | 18.42M |
| September 29, 2026 | 3.46 | 3.48 | 3.48 | 3.51 | 3.45 | 17.63M |
| September 28, 2026 | 3.47 | 3.46 | 3.46 | 3.48 | 3.42 | 16.12M |
| September 24, 2026 | 3.52 | 3.47 | 3.47 | 3.53 | 3.46 | 19.79M |
| September 23, 2026 | 3.55 | 3.53 | 3.53 | 3.63 | 3.52 | 28.91M |
| September 22, 2026 | 3.55 | 3.57 | 3.57 | 3.62 | 3.55 | 20.31M |
| September 21, 2026 | 3.55 | 3.58 | 3.58 | 3.61 | 3.55 | 19.25M |
| September 18, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.53 | 20.32M |
| September 17, 2026 | 3.56 | 3.54 | 3.54 | 3.58 | 3.52 | 15.3M |
| September 16, 2026 | 3.55 | 3.57 | 3.57 | 3.6 | 3.51 | 16.88M |
| September 15, 2026 | 3.68 | 3.57 | 3.57 | 3.68 | 3.56 | 14.7M |
| September 11, 2026 | 3.68 | 3.59 | 3.59 | 3.68 | 3.55 | 37.29M |
| September 10, 2026 | 3.69 | 3.7 | 3.7 | 3.73 | 3.67 | 23.16M |
| September 09, 2026 | 3.69 | 3.73 | 3.73 | 3.76 | 3.68 | 25.79M |
| September 08, 2026 | 3.68 | 3.75 | 3.75 | 3.76 | 3.65 | 33.5M |
| September 07, 2026 | 3.69 | 3.67 | 3.67 | 3.72 | 3.66 | 21.93M |
| September 04, 2026 | 3.69 | 3.7 | 3.7 | 3.76 | 3.69 | 26.73M |
| September 03, 2026 | 3.71 | 3.68 | 3.68 | 3.75 | 3.67 | 21.54M |
| September 02, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.64 | 25.19M |
| September 01, 2026 | 3.68 | 3.74 | 3.74 | 3.75 | 3.67 | 24.57M |
| August 31, 2026 | 3.77 | 3.69 | 3.69 | 3.78 | 3.68 | 28.96M |
| August 28, 2026 | 3.7 | 3.76 | 3.76 | 3.78 | 3.68 | 28.87M |
| August 27, 2026 | 3.7 | 3.71 | 3.71 | 3.75 | 3.67 | 24.57M |
| August 26, 2026 | 3.67 | 3.72 | 3.72 | 3.75 | 3.67 | 26.38M |
| August 25, 2026 | 3.58 | 3.68 | 3.68 | 3.69 | 3.57 | 28.85M |
| August 24, 2026 | 3.64 | 3.59 | 3.59 | 3.69 | 3.58 | 37.86M |
| August 21, 2026 | 3.64 | 3.7 | 3.7 | 3.77 | 3.59 | 54.26M |
| August 20, 2026 | 3.6 | 3.65 | 3.65 | 3.69 | 3.6 | 25.4M |
| August 19, 2026 | 3.67 | 3.58 | 3.58 | 3.71 | 3.56 | 30.01M |
| August 18, 2026 | 3.71 | 3.7 | 3.7 | 3.73 | 3.66 | 23.27M |
| August 17, 2026 | 3.67 | 3.73 | 3.73 | 3.73 | 3.61 | 28.02M |
| August 14, 2026 | 3.74 | 3.68 | 3.68 | 3.76 | 3.65 | 35.22M |
| August 13, 2026 | 3.85 | 3.76 | 3.76 | 3.85 | 3.74 | 40.59M |
| August 12, 2026 | 3.83 | 3.84 | 3.84 | 3.86 | 3.78 | 31.56M |
| August 11, 2026 | 3.96 | 3.85 | 3.85 | 3.96 | 3.83 | 46.45M |
AD
