Jiangsu Shagang Co., Ltd. (002075.SZ) SHZ
3.84
-0.12(-3.03%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002075.SZ Historical Return
If you invested ¥1000 in Jiangsu Shagang Co., Ltd. (002075.SZ) 10 years ago, it would be worth ¥284.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥428.09, while ¥1000 invested 1 year ago would be worth ¥670.16. This corresponds to total returns of -71.58%, -57.19%, -32.98%, respectively, with annualized returns of -11.81%, -15.6%, -32.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002075.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.9 | 3.96 | 3.96 | 3.98 | 3.85 | 28M |
| May 29, 2026 | 3.98 | 3.9 | 3.9 | 4.02 | 3.9 | 32.55M |
| May 28, 2026 | 3.99 | 3.98 | 3.98 | 4.03 | 3.93 | 22.74M |
| May 27, 2026 | 4.12 | 4 | 4 | 4.14 | 3.99 | 25.09M |
| May 26, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.07 | 17.72M |
| May 25, 2026 | 4.11 | 4.14 | 4.14 | 4.17 | 4.03 | 31.56M |
| May 22, 2026 | 4.01 | 4.09 | 4.09 | 4.16 | 3.97 | 29.3M |
| May 21, 2026 | 4.32 | 3.99 | 3.99 | 4.32 | 3.98 | 31.22M |
| May 20, 2026 | 4.22 | 4.09 | 4.09 | 4.22 | 4.05 | 36.02M |
| May 19, 2026 | 4.26 | 4.22 | 4.22 | 4.33 | 4.19 | 26.82M |
| May 18, 2026 | 4.32 | 4.26 | 4.26 | 4.32 | 4.23 | 22.52M |
| May 15, 2026 | 4.41 | 4.34 | 4.34 | 4.43 | 4.33 | 27.05M |
| May 14, 2026 | 4.55 | 4.4 | 4.4 | 4.56 | 4.4 | 33.06M |
| May 13, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.52 | 24.3M |
| May 12, 2026 | 4.59 | 4.56 | 4.56 | 4.63 | 4.53 | 30.64M |
| May 11, 2026 | 4.69 | 4.6 | 4.6 | 4.69 | 4.56 | 56.49M |
| May 08, 2026 | 4.46 | 4.73 | 4.73 | 4.82 | 4.44 | 80.94M |
| May 07, 2026 | 4.47 | 4.47 | 4.47 | 4.53 | 4.46 | 23.88M |
| May 06, 2026 | 4.46 | 4.46 | 4.46 | 4.51 | 4.46 | 25.48M |
| April 30, 2026 | 4.47 | 4.44 | 4.44 | 4.49 | 4.41 | 19.91M |
| April 29, 2026 | 4.39 | 4.47 | 4.47 | 4.54 | 4.38 | 29.66M |
| April 28, 2026 | 4.5 | 4.41 | 4.41 | 4.5 | 4.37 | 33.14M |
| April 27, 2026 | 4.52 | 4.49 | 4.49 | 4.55 | 4.46 | 23.89M |
| April 24, 2026 | 4.58 | 4.52 | 4.52 | 4.58 | 4.46 | 31.46M |
| April 23, 2026 | 4.66 | 4.61 | 4.61 | 4.68 | 4.58 | 29.46M |
| April 22, 2026 | 4.65 | 4.67 | 4.67 | 4.68 | 4.64 | 19.63M |
| April 21, 2026 | 4.7 | 4.68 | 4.68 | 4.73 | 4.66 | 17.85M |
| April 20, 2026 | 4.7 | 4.7 | 4.7 | 4.73 | 4.66 | 20.29M |
| April 17, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.67 | 18.89M |
| April 16, 2026 | 4.69 | 4.74 | 4.74 | 4.74 | 4.68 | 21.47M |
| April 15, 2026 | 4.71 | 4.68 | 4.68 | 4.74 | 4.67 | 19.66M |
| April 14, 2026 | 4.76 | 4.7 | 4.7 | 4.78 | 4.67 | 25.35M |
| April 13, 2026 | 4.74 | 4.72 | 4.72 | 4.76 | 4.7 | 18.95M |
| April 10, 2026 | 4.75 | 4.77 | 4.77 | 4.81 | 4.74 | 20.26M |
| April 09, 2026 | 4.77 | 4.72 | 4.72 | 4.81 | 4.72 | 19.94M |
| April 08, 2026 | 4.7 | 4.81 | 4.81 | 4.82 | 4.69 | 33.92M |
| April 07, 2026 | 4.58 | 4.62 | 4.62 | 4.64 | 4.56 | 18.21M |
| April 03, 2026 | 4.65 | 4.58 | 4.58 | 4.69 | 4.58 | 21.18M |
| April 02, 2026 | 4.75 | 4.67 | 4.67 | 4.78 | 4.65 | 26.55M |
| April 01, 2026 | 4.81 | 4.79 | 4.79 | 4.85 | 4.74 | 28.97M |
| March 31, 2026 | 4.85 | 4.75 | 4.75 | 4.87 | 4.74 | 20.39M |
| March 30, 2026 | 4.76 | 4.82 | 4.82 | 4.85 | 4.7 | 22.35M |
| March 27, 2026 | 4.71 | 4.83 | 4.83 | 4.83 | 4.69 | 19.33M |
| March 26, 2026 | 4.85 | 4.76 | 4.76 | 4.87 | 4.73 | 25.4M |
| March 25, 2026 | 4.78 | 4.85 | 4.85 | 4.86 | 4.77 | 27.63M |
| March 24, 2026 | 4.69 | 4.77 | 4.77 | 4.78 | 4.61 | 28.85M |
| March 23, 2026 | 4.93 | 4.63 | 4.63 | 4.94 | 4.57 | 50.83M |
| March 20, 2026 | 5.08 | 4.98 | 4.98 | 5.12 | 4.98 | 30.51M |
| March 19, 2026 | 5.19 | 5.08 | 5.08 | 5.21 | 5.07 | 32.49M |
| March 18, 2026 | 5.31 | 5.23 | 5.23 | 5.34 | 5.19 | 31.73M |
| March 17, 2026 | 5.27 | 5.29 | 5.29 | 5.39 | 5.27 | 34.71M |
| March 16, 2026 | 5.31 | 5.28 | 5.28 | 5.34 | 5.22 | 55.32M |
| March 13, 2026 | 5.43 | 5.41 | 5.41 | 5.5 | 5.4 | 42.09M |
| March 12, 2026 | 5.43 | 5.44 | 5.44 | 5.47 | 5.4 | 33.81M |
| March 11, 2026 | 5.46 | 5.43 | 5.43 | 5.47 | 5.41 | 36.42M |
| March 10, 2026 | 5.52 | 5.45 | 5.48 | 5.52 | 5.44 | 21.06M |
| March 09, 2026 | 5.52 | 5.45 | 5.45 | 5.53 | 5.36 | 66.55M |
| March 06, 2026 | 5.52 | 5.59 | 5.59 | 5.6 | 5.48 | 32.75M |
| March 05, 2026 | 5.6 | 5.54 | 5.54 | 5.66 | 5.52 | 39.83M |
| March 04, 2026 | 5.77 | 5.54 | 5.53 | 5.77 | 5.52 | 34.01M |
