Jiangsu Shagang Co., Ltd. (002075.SZ) SHZ

Currency In CNY

002075.SZ Historical Return

If you invested ¥1000 in Jiangsu Shagang Co., Ltd. (002075.SZ) 10 years ago, it would be worth ¥283.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.34, while ¥1000 invested 1 year ago would be worth ¥681.4. This corresponds to total returns of -71.6%, -63.37%, -31.86%, respectively, with annualized returns of -11.82%, -18.19%, -31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002075.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.75	3.73	3.73	3.75	3.61	36.39M
June 18, 2026	3.77	3.8	3.8	3.98	3.66	48.96M
June 17, 2026	4	3.76	3.76	4	3.75	57.58M
June 16, 2026	3.82	4.01	4.01	4.05	3.78	72.18M
June 15, 2026	3.62	3.83	3.83	3.92	3.62	79.86M
June 12, 2026	3.48	3.57	3.57	3.65	3.47	36.56M
June 11, 2026	3.5	3.46	3.46	3.52	3.43	24.36M
June 10, 2026	3.49	3.51	3.51	3.53	3.44	25.98M
June 09, 2026	3.53	3.52	3.52	3.55	3.44	33.58M
June 08, 2026	3.61	3.55	3.55	3.66	3.49	37.37M
June 05, 2026	3.69	3.67	3.67	3.73	3.65	29.22M
June 04, 2026	3.74	3.69	3.69	3.75	3.68	25.33M
June 03, 2026	3.83	3.75	3.75	3.83	3.73	32.81M
June 02, 2026	3.96	3.84	3.84	3.98	3.83	31.3M
June 01, 2026	3.9	3.96	3.96	3.98	3.85	28M
May 29, 2026	3.98	3.9	3.9	4.02	3.9	32.55M
May 28, 2026	3.99	3.98	3.98	4.03	3.93	22.74M
May 27, 2026	4.12	4	4	4.14	3.99	25.09M
May 26, 2026	4.14	4.11	4.11	4.14	4.07	17.72M
May 25, 2026	4.11	4.14	4.14	4.17	4.03	31.56M
May 22, 2026	4.01	4.09	4.09	4.16	3.97	29.3M
May 21, 2026	4.32	3.99	3.99	4.32	3.98	31.22M
May 20, 2026	4.22	4.09	4.09	4.22	4.05	36.02M
May 19, 2026	4.26	4.22	4.22	4.33	4.19	26.82M
May 18, 2026	4.32	4.26	4.26	4.32	4.23	22.52M
May 15, 2026	4.41	4.34	4.34	4.43	4.33	27.05M
May 14, 2026	4.55	4.4	4.4	4.56	4.4	33.06M
May 13, 2026	4.56	4.56	4.56	4.58	4.52	24.3M
May 12, 2026	4.59	4.56	4.56	4.63	4.53	30.64M
May 11, 2026	4.69	4.6	4.6	4.69	4.56	56.49M
May 08, 2026	4.46	4.73	4.73	4.82	4.44	80.94M
May 07, 2026	4.47	4.47	4.47	4.53	4.46	23.88M
May 06, 2026	4.46	4.46	4.46	4.51	4.46	25.48M
April 30, 2026	4.47	4.44	4.44	4.49	4.41	19.91M
April 29, 2026	4.39	4.47	4.47	4.54	4.38	29.66M
April 28, 2026	4.5	4.41	4.41	4.5	4.37	33.14M
April 27, 2026	4.52	4.49	4.49	4.55	4.46	23.89M
April 24, 2026	4.58	4.52	4.52	4.58	4.46	31.46M
April 23, 2026	4.66	4.61	4.61	4.68	4.58	29.46M
April 22, 2026	4.65	4.67	4.67	4.68	4.64	19.63M
April 21, 2026	4.7	4.68	4.68	4.73	4.66	17.85M
April 20, 2026	4.7	4.7	4.7	4.73	4.66	20.29M
April 17, 2026	4.73	4.71	4.71	4.73	4.67	18.89M
April 16, 2026	4.69	4.74	4.74	4.74	4.68	21.47M
April 15, 2026	4.71	4.68	4.68	4.74	4.67	19.66M
April 14, 2026	4.76	4.7	4.7	4.78	4.67	25.35M
April 13, 2026	4.74	4.72	4.72	4.76	4.7	18.95M
April 10, 2026	4.75	4.77	4.77	4.81	4.74	20.26M
April 09, 2026	4.77	4.72	4.72	4.81	4.72	19.94M
April 08, 2026	4.7	4.81	4.81	4.82	4.69	33.92M
April 07, 2026	4.58	4.62	4.62	4.64	4.56	18.21M
April 03, 2026	4.65	4.58	4.58	4.69	4.58	21.18M
April 02, 2026	4.75	4.67	4.67	4.78	4.65	26.55M
April 01, 2026	4.81	4.79	4.79	4.85	4.74	28.97M
March 31, 2026	4.85	4.75	4.75	4.87	4.74	20.39M
March 30, 2026	4.76	4.82	4.82	4.85	4.7	22.35M
March 27, 2026	4.71	4.83	4.83	4.83	4.69	19.33M
March 26, 2026	4.85	4.76	4.76	4.87	4.73	25.4M
March 25, 2026	4.78	4.85	4.85	4.86	4.77	27.63M
March 24, 2026	4.69	4.77	4.77	4.78	4.61	28.85M