Jiangsu Shagang Co., Ltd. (002075.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002075.SZ Historical Return
If you invested ¥1000 in Jiangsu Shagang Co., Ltd. (002075.SZ) 10 years ago, it would be worth ¥244.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550, while ¥1000 invested 1 year ago would be worth ¥619.72. This corresponds to total returns of -75.5%, -45%, -38.03%, respectively, with annualized returns of -13.12%, -11.29%, -38.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002075.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.49 | 3.52 | 3.52 | 3.54 | 3.46 | 18.42M |
| September 29, 2026 | 3.46 | 3.48 | 3.48 | 3.51 | 3.45 | 17.63M |
| September 28, 2026 | 3.47 | 3.46 | 3.46 | 3.48 | 3.42 | 16.12M |
| September 24, 2026 | 3.52 | 3.47 | 3.47 | 3.53 | 3.46 | 19.79M |
| September 23, 2026 | 3.55 | 3.53 | 3.53 | 3.63 | 3.52 | 28.91M |
| September 22, 2026 | 3.55 | 3.57 | 3.57 | 3.62 | 3.55 | 20.31M |
| September 21, 2026 | 3.55 | 3.58 | 3.58 | 3.61 | 3.55 | 19.25M |
| September 18, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.53 | 20.32M |
| September 17, 2026 | 3.56 | 3.54 | 3.54 | 3.58 | 3.52 | 15.3M |
| September 16, 2026 | 3.55 | 3.57 | 3.57 | 3.6 | 3.51 | 16.88M |
| September 15, 2026 | 3.68 | 3.57 | 3.57 | 3.68 | 3.56 | 14.7M |
| September 11, 2026 | 3.68 | 3.59 | 3.59 | 3.68 | 3.55 | 37.29M |
| September 10, 2026 | 3.69 | 3.7 | 3.7 | 3.73 | 3.67 | 23.16M |
| September 09, 2026 | 3.69 | 3.73 | 3.73 | 3.76 | 3.68 | 25.79M |
| September 08, 2026 | 3.68 | 3.75 | 3.75 | 3.76 | 3.65 | 33.5M |
| September 07, 2026 | 3.69 | 3.67 | 3.67 | 3.72 | 3.66 | 21.93M |
| September 04, 2026 | 3.69 | 3.7 | 3.7 | 3.76 | 3.69 | 26.73M |
| September 03, 2026 | 3.71 | 3.68 | 3.68 | 3.75 | 3.67 | 21.54M |
| September 02, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.64 | 25.19M |
| September 01, 2026 | 3.68 | 3.74 | 3.74 | 3.75 | 3.67 | 24.57M |
| August 31, 2026 | 3.77 | 3.69 | 3.69 | 3.78 | 3.68 | 28.96M |
| August 28, 2026 | 3.7 | 3.76 | 3.76 | 3.78 | 3.68 | 28.87M |
| August 27, 2026 | 3.7 | 3.71 | 3.71 | 3.75 | 3.67 | 24.57M |
| August 26, 2026 | 3.67 | 3.72 | 3.72 | 3.75 | 3.67 | 26.38M |
| August 25, 2026 | 3.58 | 3.68 | 3.68 | 3.69 | 3.57 | 28.85M |
| August 24, 2026 | 3.64 | 3.59 | 3.59 | 3.69 | 3.58 | 37.86M |
| August 21, 2026 | 3.64 | 3.7 | 3.7 | 3.77 | 3.59 | 54.26M |
| August 20, 2026 | 3.6 | 3.65 | 3.65 | 3.69 | 3.6 | 25.4M |
| August 19, 2026 | 3.67 | 3.58 | 3.58 | 3.71 | 3.56 | 30.01M |
| August 18, 2026 | 3.71 | 3.7 | 3.7 | 3.73 | 3.66 | 23.27M |
| August 17, 2026 | 3.67 | 3.73 | 3.73 | 3.73 | 3.61 | 28.02M |
| August 14, 2026 | 3.74 | 3.68 | 3.68 | 3.76 | 3.65 | 35.22M |
| August 13, 2026 | 3.85 | 3.76 | 3.76 | 3.85 | 3.74 | 40.59M |
| August 12, 2026 | 3.83 | 3.84 | 3.84 | 3.86 | 3.78 | 31.56M |
| August 11, 2026 | 3.96 | 3.85 | 3.85 | 3.96 | 3.83 | 46.45M |
| August 10, 2026 | 3.95 | 3.95 | 3.95 | 4.02 | 3.93 | 29.69M |
| August 07, 2026 | 4.09 | 3.96 | 3.96 | 4.1 | 3.94 | 44.47M |
| August 06, 2026 | 4.14 | 4.1 | 4.1 | 4.15 | 4.01 | 42.45M |
| August 05, 2026 | 4.12 | 4.1 | 4.1 | 4.19 | 4.06 | 50.56M |
| August 04, 2026 | 4.07 | 4.1 | 4.1 | 4.18 | 3.99 | 88.27M |
| August 03, 2026 | 3.76 | 4.11 | 4.11 | 4.11 | 3.75 | 71.04M |
| July 31, 2026 | 3.66 | 3.74 | 3.74 | 3.76 | 3.64 | 36.71M |
| July 30, 2026 | 3.63 | 3.67 | 3.67 | 3.73 | 3.61 | 35.31M |
| July 29, 2026 | 3.52 | 3.63 | 3.63 | 3.66 | 3.5 | 46.34M |
| July 28, 2026 | 3.46 | 3.51 | 3.51 | 3.53 | 3.44 | 22.45M |
| July 27, 2026 | 3.39 | 3.48 | 3.48 | 3.48 | 3.38 | 24.62M |
| July 24, 2026 | 3.51 | 3.4 | 3.4 | 3.52 | 3.39 | 30.24M |
| July 23, 2026 | 3.44 | 3.52 | 3.52 | 3.52 | 3.4 | 31.32M |
| July 22, 2026 | 3.45 | 3.45 | 3.45 | 3.47 | 3.38 | 31.48M |
| July 21, 2026 | 3.45 | 3.46 | 3.46 | 3.52 | 3.44 | 42.29M |
| July 20, 2026 | 3.43 | 3.46 | 3.46 | 3.51 | 3.4 | 34.27M |
| July 17, 2026 | 3.51 | 3.43 | 3.43 | 3.57 | 3.42 | 35.47M |
| July 16, 2026 | 3.48 | 3.53 | 3.53 | 3.55 | 3.43 | 30.88M |
| July 15, 2026 | 3.37 | 3.5 | 3.5 | 3.5 | 3.35 | 36.94M |
| July 14, 2026 | 3.36 | 3.39 | 3.39 | 3.41 | 3.34 | 29.12M |
| July 13, 2026 | 3.38 | 3.38 | 3.38 | 3.42 | 3.31 | 31.88M |
| July 10, 2026 | 3.3 | 3.4 | 3.4 | 3.43 | 3.23 | 41.57M |
| July 09, 2026 | 3.34 | 3.3 | 3.3 | 3.37 | 3.26 | 24.49M |
| July 08, 2026 | 3.31 | 3.34 | 3.34 | 3.38 | 3.28 | 20.91M |
| July 07, 2026 | 3.42 | 3.34 | 3.34 | 3.43 | 3.31 | 20.91M |
AD
