Jiangsu Shagang Co., Ltd. (002075.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002075.SZ Historical Return
If you invested ¥1000 in Jiangsu Shagang Co., Ltd. (002075.SZ) 10 years ago, it would be worth ¥267.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.72, while ¥1000 invested 1 year ago would be worth ¥566.67. This corresponds to total returns of -73.27%, -44.43%, -43.33%, respectively, with annualized returns of -12.35%, -11.08%, -43.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002075.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.66 | 3.74 | 3.74 | 3.76 | 3.64 | 36.71M |
| July 30, 2026 | 3.63 | 3.67 | 3.67 | 3.73 | 3.61 | 35.31M |
| July 29, 2026 | 3.52 | 3.63 | 3.63 | 3.66 | 3.5 | 46.34M |
| July 28, 2026 | 3.46 | 3.51 | 3.51 | 3.53 | 3.44 | 22.45M |
| July 27, 2026 | 3.39 | 3.48 | 3.48 | 3.48 | 3.38 | 24.62M |
| July 24, 2026 | 3.51 | 3.4 | 3.4 | 3.52 | 3.39 | 30.24M |
| July 23, 2026 | 3.44 | 3.52 | 3.52 | 3.52 | 3.4 | 31.32M |
| July 22, 2026 | 3.45 | 3.45 | 3.45 | 3.47 | 3.38 | 31.48M |
| July 21, 2026 | 3.45 | 3.46 | 3.46 | 3.52 | 3.44 | 42.29M |
| July 20, 2026 | 3.43 | 3.46 | 3.46 | 3.51 | 3.4 | 34.27M |
| July 17, 2026 | 3.51 | 3.43 | 3.43 | 3.57 | 3.42 | 35.47M |
| July 16, 2026 | 3.48 | 3.53 | 3.53 | 3.55 | 3.43 | 30.88M |
| July 15, 2026 | 3.37 | 3.5 | 3.5 | 3.5 | 3.35 | 36.94M |
| July 14, 2026 | 3.36 | 3.39 | 3.39 | 3.41 | 3.34 | 29.12M |
| July 13, 2026 | 3.38 | 3.38 | 3.38 | 3.42 | 3.31 | 31.88M |
| July 10, 2026 | 3.3 | 3.4 | 3.4 | 3.43 | 3.23 | 41.57M |
| July 09, 2026 | 3.34 | 3.3 | 3.3 | 3.37 | 3.26 | 24.49M |
| July 08, 2026 | 3.31 | 3.34 | 3.34 | 3.38 | 3.28 | 20.91M |
| July 07, 2026 | 3.42 | 3.34 | 3.34 | 3.43 | 3.31 | 20.91M |
| July 06, 2026 | 3.44 | 3.43 | 3.43 | 3.48 | 3.39 | 24.52M |
| July 03, 2026 | 3.49 | 3.45 | 3.45 | 3.51 | 3.43 | 24.97M |
| July 02, 2026 | 3.48 | 3.47 | 3.47 | 3.57 | 3.44 | 27.8M |
| July 01, 2026 | 3.39 | 3.49 | 3.49 | 3.5 | 3.37 | 33.71M |
| June 30, 2026 | 3.43 | 3.4 | 3.4 | 3.46 | 3.34 | 20.93M |
| June 29, 2026 | 3.36 | 3.42 | 3.42 | 3.45 | 3.28 | 31.58M |
| June 26, 2026 | 3.51 | 3.36 | 3.36 | 3.51 | 3.34 | 36.41M |
| June 25, 2026 | 3.51 | 3.51 | 3.51 | 3.55 | 3.45 | 24.82M |
| June 24, 2026 | 3.67 | 3.53 | 3.53 | 3.67 | 3.51 | 32.32M |
| June 23, 2026 | 3.71 | 3.64 | 3.64 | 3.79 | 3.63 | 31.17M |
| June 22, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.61 | 36.39M |
| June 18, 2026 | 3.77 | 3.8 | 3.8 | 3.98 | 3.66 | 48.96M |
| June 17, 2026 | 4 | 3.76 | 3.76 | 4 | 3.75 | 57.58M |
| June 16, 2026 | 3.82 | 4.01 | 4.01 | 4.05 | 3.78 | 72.18M |
| June 15, 2026 | 3.62 | 3.83 | 3.83 | 3.92 | 3.62 | 79.86M |
| June 12, 2026 | 3.48 | 3.57 | 3.57 | 3.65 | 3.47 | 36.56M |
| June 11, 2026 | 3.5 | 3.46 | 3.46 | 3.52 | 3.43 | 24.36M |
| June 10, 2026 | 3.49 | 3.51 | 3.51 | 3.53 | 3.44 | 25.98M |
| June 09, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.44 | 33.58M |
| June 08, 2026 | 3.61 | 3.55 | 3.55 | 3.66 | 3.49 | 37.37M |
| June 05, 2026 | 3.69 | 3.67 | 3.67 | 3.73 | 3.65 | 29.22M |
| June 04, 2026 | 3.74 | 3.69 | 3.69 | 3.75 | 3.68 | 25.33M |
| June 03, 2026 | 3.83 | 3.75 | 3.75 | 3.83 | 3.73 | 32.81M |
| June 02, 2026 | 3.96 | 3.84 | 3.84 | 3.98 | 3.83 | 31.3M |
| June 01, 2026 | 3.9 | 3.96 | 3.96 | 3.98 | 3.85 | 28M |
| May 29, 2026 | 3.98 | 3.9 | 3.9 | 4.02 | 3.9 | 32.55M |
| May 28, 2026 | 3.99 | 3.98 | 3.98 | 4.03 | 3.93 | 22.74M |
| May 27, 2026 | 4.12 | 4 | 4 | 4.14 | 3.99 | 25.09M |
| May 26, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.07 | 17.72M |
| May 25, 2026 | 4.11 | 4.14 | 4.14 | 4.17 | 4.03 | 31.56M |
| May 22, 2026 | 4.01 | 4.09 | 4.09 | 4.16 | 3.97 | 29.3M |
| May 21, 2026 | 4.32 | 3.99 | 3.99 | 4.32 | 3.98 | 31.22M |
| May 20, 2026 | 4.22 | 4.09 | 4.09 | 4.22 | 4.05 | 36.02M |
| May 19, 2026 | 4.26 | 4.22 | 4.22 | 4.33 | 4.19 | 26.82M |
| May 18, 2026 | 4.32 | 4.26 | 4.26 | 4.32 | 4.23 | 22.52M |
| May 15, 2026 | 4.41 | 4.34 | 4.34 | 4.43 | 4.33 | 27.05M |
| May 14, 2026 | 4.55 | 4.4 | 4.4 | 4.56 | 4.4 | 33.06M |
| May 13, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.52 | 24.3M |
| May 12, 2026 | 4.59 | 4.56 | 4.56 | 4.63 | 4.53 | 30.64M |
| May 11, 2026 | 4.69 | 4.6 | 4.6 | 4.69 | 4.56 | 56.49M |
| May 08, 2026 | 4.46 | 4.73 | 4.73 | 4.82 | 4.44 | 80.94M |
AD
