Cnlight Co.,Ltd (002076.SZ) SHZ

2.62

-0.14(-5.07%)

Updated at June 03 03:04PM

Currency In CNY

002076.SZ Historical Return

If you invested ¥1000 in Cnlight Co.,Ltd (002076.SZ) 10 years ago, it would be worth ¥383.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,201.83, while ¥1000 invested 1 year ago would be worth ¥1,431.69. This corresponds to total returns of -61.7%, 20.18%, 43.17%, respectively, with annualized returns of -9.15%, 3.74%, 43.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002076.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.71	2.76	2.76	2.79	2.67	25.39M
June 01, 2026	2.74	2.73	2.73	2.74	2.65	32.02M
May 29, 2026	2.78	2.74	2.74	2.83	2.69	40.73M
May 28, 2026	2.7	2.8	2.8	2.8	2.68	38.95M
May 27, 2026	2.74	2.69	2.69	2.76	2.65	46.53M
May 26, 2026	2.72	2.74	2.74	2.8	2.67	61.95M
May 25, 2026	2.63	2.69	2.69	2.72	2.6	64.34M
May 22, 2026	2.52	2.6	2.6	2.6	2.51	56M
May 21, 2026	2.4	2.48	2.48	2.66	2.4	70.76M
May 20, 2026	2.46	2.58	2.58	2.58	2.45	47.96M
May 19, 2026	2.38	2.46	2.46	2.48	2.38	33.69M
May 18, 2026	2.4	2.38	2.38	2.42	2.33	31.15M
May 15, 2026	2.39	2.41	2.41	2.46	2.36	34.57M
May 14, 2026	2.4	2.38	2.38	2.43	2.36	38.88M
May 13, 2026	2.31	2.4	2.4	2.43	2.31	55.89M
May 12, 2026	2.35	2.31	2.31	2.38	2.3	37.83M
May 11, 2026	2.32	2.34	2.34	2.38	2.32	38.32M
May 08, 2026	2.27	2.3	2.3	2.32	2.26	40.11M
May 07, 2026	2.2	2.26	2.26	2.27	2.19	40.28M
May 06, 2026	2.19	2.19	2.19	2.22	2.17	38.48M
April 30, 2026	2.23	2.19	2.19	2.23	2.18	56.1M
April 29, 2026	2.28	2.29	2.29	2.35	2.26	63.06M
April 28, 2026	2.32	2.26	2.26	2.33	2.2	44.75M
April 27, 2026	2.2	2.29	2.29	2.3	2.2	41.79M
April 24, 2026	2.13	2.19	2.19	2.2	2.11	31.21M
April 23, 2026	2.12	2.11	2.11	2.14	2.09	19.42M
April 22, 2026	2.19	2.11	2.11	2.2	2.1	56.61M
April 21, 2026	2.23	2.21	2.21	2.24	2.19	25.36M
April 20, 2026	2.19	2.23	2.23	2.26	2.18	29.48M
April 17, 2026	2.18	2.18	2.18	2.21	2.17	18.72M
April 16, 2026	2.18	2.19	2.19	2.2	2.15	23.05M
April 15, 2026	2.15	2.18	2.18	2.23	2.13	37.98M
April 14, 2026	2.11	2.13	2.13	2.14	2.08	19.16M
April 13, 2026	2.14	2.09	2.09	2.16	2.05	31.66M
April 10, 2026	2.1	2.14	2.14	2.15	2.09	18.77M
April 09, 2026	2.09	2.1	2.1	2.1	2.06	15.08M
April 08, 2026	2.08	2.1	2.1	2.11	2.06	21.42M
April 07, 2026	1.99	2.04	2.04	2.05	1.99	12.85M
April 03, 2026	2.06	2.01	2.01	2.07	2.01	17.62M
April 02, 2026	2.1	2.06	2.06	2.15	2.05	25.37M
April 01, 2026	2.08	2.11	2.11	2.14	2.07	29.5M
March 31, 2026	2.11	2.06	2.06	2.19	2.06	40.89M
March 30, 2026	2.05	2.09	2.09	2.1	2.04	22.6M
March 27, 2026	2.06	2.08	2.08	2.08	2.03	17.42M
March 26, 2026	2.07	2.08	2.08	2.11	2.05	25.27M
March 25, 2026	1.97	2.06	2.06	2.06	1.97	23.18M
March 24, 2026	1.99	1.96	1.96	2.01	1.9	30.46M
March 23, 2026	2.02	1.98	1.98	2.03	1.98	32.71M
March 20, 2026	2.14	2.08	2.08	2.16	2.08	25.62M
March 19, 2026	2.19	2.13	2.13	2.21	2.12	27.88M
March 18, 2026	2.15	2.2	2.2	2.2	2.14	23.39M
March 17, 2026	2.21	2.14	2.14	2.25	2.14	29.1M
March 16, 2026	2.16	2.2	2.2	2.22	2.15	24.34M
March 13, 2026	2.16	2.16	2.16	2.21	2.15	26.83M
March 12, 2026	2.13	2.17	2.17	2.22	2.12	27.89M
March 11, 2026	2.16	2.14	2.14	2.16	2.12	20.26M
March 10, 2026	2.1	2.16	2.16	2.17	2.1	10.89M
March 09, 2026	2.11	2.12	2.12	2.14	2.08	21.11M
March 06, 2026	2.1	2.14	2.14	2.14	2.09	16.68M
March 05, 2026	2.06	2.1	2.1	2.12	2.06	22.23M