Cnlight Co.,Ltd (002076.SZ) SHZ

Currency In CNY

002076.SZ Historical Return

If you invested ¥1000 in Cnlight Co.,Ltd (002076.SZ) 10 years ago, it would be worth ¥226.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.87, while ¥1000 invested 1 year ago would be worth ¥960.2. This corresponds to total returns of -77.37%, -9.81%, -3.98%, respectively, with annualized returns of -13.8%, -2.04%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002076.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.93	1.93	1.93	1.95	1.91	22.69M
July 30, 2026	1.93	1.9	1.9	1.99	1.9	31.44M
July 29, 2026	1.9	1.93	1.93	1.95	1.89	26.97M
July 28, 2026	1.86	1.9	1.9	1.98	1.84	40.59M
July 27, 2026	1.79	1.86	1.86	1.87	1.78	26.2M
July 24, 2026	1.84	1.79	1.79	1.86	1.79	23.06M
July 23, 2026	1.8	1.87	1.87	1.88	1.8	27.79M
July 22, 2026	1.83	1.8	1.8	1.86	1.79	24.55M
July 21, 2026	1.83	1.84	1.84	1.84	1.74	31.75M
July 20, 2026	1.92	1.83	1.83	1.95	1.79	38.6M
July 17, 2026	2.02	1.93	1.93	2.05	1.9	36.21M
July 16, 2026	1.99	2.02	2.02	2.07	1.98	28.67M
July 15, 2026	2.02	2.03	2.03	2.07	2	29.76M
July 14, 2026	1.99	2.01	2.01	2.04	1.96	28.71M
July 13, 2026	2.12	2.01	2.01	2.14	1.98	38.18M
July 10, 2026	2.15	2.15	2.15	2.2	2.11	35.73M
July 09, 2026	2.17	2.16	2.16	2.21	2.04	37.53M
July 08, 2026	2.22	2.18	2.18	2.23	2.16	25.12M
July 07, 2026	2.28	2.22	2.22	2.3	2.21	26.07M
July 06, 2026	2.43	2.3	2.3	2.43	2.25	57.14M
July 03, 2026	2.38	2.45	2.45	2.48	2.32	65.45M
July 02, 2026	2.4	2.33	2.33	2.53	2.33	91.25M
July 01, 2026	2.17	2.34	2.34	2.4	2.17	99.42M
June 30, 2026	2.26	2.18	2.18	2.28	2.15	46.55M
June 29, 2026	2.26	2.29	2.29	2.38	2.24	43.55M
June 26, 2026	2.23	2.28	2.28	2.39	2.14	60.74M
June 25, 2026	2.4	2.26	2.26	2.4	2.21	80.34M
June 24, 2026	2.65	2.46	2.46	2.68	2.45	75.71M
June 23, 2026	2.51	2.68	2.68	2.73	2.5	94.73M
June 22, 2026	2.63	2.54	2.54	2.63	2.45	95.7M
June 17, 2026	2.58	2.65	2.65	2.69	2.57	30.95M
June 16, 2026	2.54	2.59	2.59	2.59	2.42	33.22M
June 15, 2026	2.59	2.55	2.55	2.61	2.53	22.35M
June 12, 2026	2.51	2.57	2.57	2.57	2.51	23.57M
June 11, 2026	2.45	2.5	2.5	2.53	2.43	25.21M
June 10, 2026	2.49	2.45	2.45	2.52	2.39	32.07M
June 09, 2026	2.49	2.52	2.52	2.55	2.48	22.72M
June 08, 2026	2.49	2.47	2.47	2.59	2.44	27.27M
June 05, 2026	2.54	2.55	2.55	2.61	2.53	28.98M
June 04, 2026	2.62	2.52	2.52	2.63	2.49	50.2M
June 03, 2026	2.77	2.62	2.62	2.77	2.62	44.76M
June 02, 2026	2.71	2.76	2.76	2.79	2.67	25.39M
June 01, 2026	2.74	2.73	2.73	2.74	2.65	32.02M
May 29, 2026	2.78	2.74	2.74	2.83	2.69	40.73M
May 28, 2026	2.7	2.8	2.8	2.8	2.68	38.95M
May 27, 2026	2.74	2.69	2.69	2.76	2.65	46.53M
May 26, 2026	2.72	2.74	2.74	2.8	2.67	61.95M
May 25, 2026	2.63	2.69	2.69	2.72	2.6	64.34M
May 22, 2026	2.52	2.6	2.6	2.6	2.51	56M
May 21, 2026	2.4	2.48	2.48	2.66	2.4	70.76M
May 20, 2026	2.46	2.58	2.58	2.58	2.45	47.96M
May 19, 2026	2.38	2.46	2.46	2.48	2.38	33.69M
May 18, 2026	2.4	2.38	2.38	2.42	2.33	31.15M
May 15, 2026	2.39	2.41	2.41	2.46	2.36	34.57M
May 14, 2026	2.4	2.38	2.38	2.43	2.36	38.88M
May 13, 2026	2.31	2.4	2.4	2.43	2.31	55.89M
May 12, 2026	2.35	2.31	2.31	2.38	2.3	37.83M
May 11, 2026	2.32	2.34	2.34	2.38	2.32	38.32M
May 08, 2026	2.27	2.3	2.3	2.32	2.26	40.11M
May 07, 2026	2.2	2.26	2.26	2.27	2.19	40.28M