1.98
+0.09(+4.76%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 1.89 | 1.98 | 1.98 | 1.98 | 1.88 | 39.57M |
| October 21, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 19.73M |
| October 20, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.83 | 18.34M |
| October 17, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.83 | 19.44M |
| October 16, 2025 | 1.85 | 1.86 | 1.86 | 1.89 | 1.84 | 17.16M |
| October 15, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 13.11M |
| October 14, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 16.32M |
| October 13, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.8 | 16.48M |
| October 10, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.86 | 15.44M |
| October 09, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.85 | 24.14M |
| September 30, 2025 | 1.86 | 1.9 | 1.9 | 1.91 | 1.85 | 26.2M |
| September 29, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.83 | 22.61M |
| September 26, 2025 | 1.81 | 1.84 | 1.84 | 1.88 | 1.8 | 29.57M |
| September 25, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.81 | 22.21M |
| September 24, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.78 | 23.1M |
| September 23, 2025 | 1.91 | 1.83 | 1.83 | 1.92 | 1.8 | 50.63M |
| September 22, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 21.24M |
| September 19, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.89 | 30.91M |
| September 18, 2025 | 1.95 | 1.91 | 1.91 | 1.97 | 1.9 | 45.95M |
| September 17, 2025 | 1.97 | 1.94 | 1.94 | 1.98 | 1.93 | 35.96M |
| September 16, 2025 | 1.93 | 1.97 | 1.97 | 1.99 | 1.92 | 53.74M |
| September 15, 2025 | 1.93 | 1.93 | 1.93 | 1.97 | 1.91 | 32.53M |
| September 12, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 27.02M |
| September 11, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.91 | 32.23M |
| September 10, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.89 | 43.12M |
| September 09, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.89 | 25.41M |
| September 08, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.89 | 31.89M |
| September 05, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.89 | 23.43M |
| September 04, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.89 | 40.16M |
| September 03, 2025 | 1.93 | 1.94 | 1.94 | 1.97 | 1.9 | 39.67M |
| September 02, 2025 | 1.93 | 1.93 | 1.93 | 1.97 | 1.92 | 48.12M |
| September 01, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 33.88M |
| August 29, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.91 | 32.09M |
| August 28, 2025 | 1.94 | 1.94 | 1.94 | 1.97 | 1.88 | 43.8M |
| August 27, 2025 | 2 | 1.95 | 1.95 | 2 | 1.95 | 48.76M |
| August 26, 2025 | 1.96 | 2 | 2 | 2.04 | 1.96 | 57.43M |
| August 25, 2025 | 2.02 | 1.95 | 1.95 | 2.03 | 1.94 | 57.22M |
| August 22, 2025 | 1.93 | 1.96 | 1.96 | 2 | 1.92 | 55.06M |
| August 21, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.91 | 41.19M |
| August 20, 2025 | 1.89 | 1.93 | 1.93 | 1.94 | 1.87 | 53.52M |
| August 19, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.88 | 31.3M |
| August 18, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.88 | 37.34M |
| August 15, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.87 | 26.39M |
| August 14, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.87 | 38.62M |
| August 13, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.92 | 33.03M |
| August 12, 2025 | 1.94 | 1.96 | 1.96 | 1.99 | 1.93 | 29.29M |
| August 11, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.93 | 26.44M |
| August 08, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.92 | 33.37M |
| August 07, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.93 | 41.64M |
| August 06, 2025 | 1.94 | 1.97 | 1.97 | 2.02 | 1.91 | 61.78M |
| August 05, 2025 | 1.98 | 1.93 | 1.93 | 2.01 | 1.91 | 81.49M |
| August 04, 2025 | 1.93 | 2.01 | 2.01 | 2.04 | 1.91 | 114.55M |
| August 01, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.9 | 82.86M |
| July 31, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.83 | 30.15M |
| July 30, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 16.43M |
| July 29, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.83 | 20.66M |
| July 28, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.83 | 20.31M |
| July 25, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.82 | 22.67M |
| July 24, 2025 | 1.84 | 1.86 | 1.86 | 1.87 | 1.83 | 20.08M |
| July 23, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 29.69M |