Cnlight Co.,Ltd (002076.SZ) SHZ

Currency In CNY

002076.SZ Historical Return

If you invested ¥1000 in Cnlight Co.,Ltd (002076.SZ) 10 years ago, it would be worth ¥218 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.97, while ¥1000 invested 1 year ago would be worth ¥1,046.88. This corresponds to total returns of -78.2%, -14.1%, 4.69%, respectively, with annualized returns of -14.12%, -2.99%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002076.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.15	2.15	2.15	2.2	2.11	35.73M
July 09, 2026	2.17	2.16	2.16	2.21	2.04	37.53M
July 08, 2026	2.22	2.18	2.18	2.23	2.16	25.12M
July 07, 2026	2.28	2.22	2.22	2.3	2.21	26.07M
July 06, 2026	2.43	2.3	2.3	2.43	2.25	57.14M
July 03, 2026	2.38	2.45	2.45	2.48	2.32	65.45M
July 02, 2026	2.4	2.33	2.33	2.53	2.33	91.25M
July 01, 2026	2.17	2.34	2.34	2.4	2.17	99.42M
June 30, 2026	2.26	2.18	2.18	2.28	2.15	46.55M
June 29, 2026	2.26	2.29	2.29	2.38	2.24	43.55M
June 26, 2026	2.23	2.28	2.28	2.39	2.14	60.74M
June 25, 2026	2.4	2.26	2.26	2.4	2.21	80.34M
June 24, 2026	2.65	2.46	2.46	2.68	2.45	75.71M
June 23, 2026	2.51	2.68	2.68	2.73	2.5	94.73M
June 22, 2026	2.63	2.54	2.54	2.63	2.45	95.7M
June 17, 2026	2.58	2.65	2.65	2.69	2.57	30.95M
June 16, 2026	2.54	2.59	2.59	2.59	2.42	33.22M
June 15, 2026	2.59	2.55	2.55	2.61	2.53	22.35M
June 12, 2026	2.51	2.57	2.57	2.57	2.51	23.57M
June 11, 2026	2.45	2.5	2.5	2.53	2.43	25.21M
June 10, 2026	2.49	2.45	2.45	2.52	2.39	32.07M
June 09, 2026	2.49	2.52	2.52	2.55	2.48	22.72M
June 08, 2026	2.49	2.47	2.47	2.59	2.44	27.27M
June 05, 2026	2.54	2.55	2.55	2.61	2.53	28.98M
June 04, 2026	2.62	2.52	2.52	2.63	2.49	50.2M
June 03, 2026	2.77	2.62	2.62	2.77	2.62	44.76M
June 02, 2026	2.71	2.76	2.76	2.79	2.67	25.39M
June 01, 2026	2.74	2.73	2.73	2.74	2.65	32.02M
May 29, 2026	2.78	2.74	2.74	2.83	2.69	40.73M
May 28, 2026	2.7	2.8	2.8	2.8	2.68	38.95M
May 27, 2026	2.74	2.69	2.69	2.76	2.65	46.53M
May 26, 2026	2.72	2.74	2.74	2.8	2.67	61.95M
May 25, 2026	2.63	2.69	2.69	2.72	2.6	64.34M
May 22, 2026	2.52	2.6	2.6	2.6	2.51	56M
May 21, 2026	2.4	2.48	2.48	2.66	2.4	70.76M
May 20, 2026	2.46	2.58	2.58	2.58	2.45	47.96M
May 19, 2026	2.38	2.46	2.46	2.48	2.38	33.69M
May 18, 2026	2.4	2.38	2.38	2.42	2.33	31.15M
May 15, 2026	2.39	2.41	2.41	2.46	2.36	34.57M
May 14, 2026	2.4	2.38	2.38	2.43	2.36	38.88M
May 13, 2026	2.31	2.4	2.4	2.43	2.31	55.89M
May 12, 2026	2.35	2.31	2.31	2.38	2.3	37.83M
May 11, 2026	2.32	2.34	2.34	2.38	2.32	38.32M
May 08, 2026	2.27	2.3	2.3	2.32	2.26	40.11M
May 07, 2026	2.2	2.26	2.26	2.27	2.19	40.28M
May 06, 2026	2.19	2.19	2.19	2.22	2.17	38.48M
April 30, 2026	2.23	2.19	2.19	2.23	2.18	56.1M
April 29, 2026	2.28	2.29	2.29	2.35	2.26	63.06M
April 28, 2026	2.32	2.26	2.26	2.33	2.2	44.75M
April 27, 2026	2.2	2.29	2.29	2.3	2.2	41.79M
April 24, 2026	2.13	2.19	2.19	2.2	2.11	31.21M
April 23, 2026	2.12	2.11	2.11	2.14	2.09	19.42M
April 22, 2026	2.19	2.11	2.11	2.2	2.1	56.61M
April 21, 2026	2.23	2.21	2.21	2.24	2.19	25.36M
April 20, 2026	2.19	2.23	2.23	2.26	2.18	29.48M
April 17, 2026	2.18	2.18	2.18	2.21	2.17	18.72M
April 16, 2026	2.18	2.19	2.19	2.2	2.15	23.05M
April 15, 2026	2.15	2.18	2.18	2.23	2.13	37.98M
April 14, 2026	2.11	2.13	2.13	2.14	2.08	19.16M
April 13, 2026	2.14	2.09	2.09	2.16	2.05	31.66M