1.96
+0.03(+1.55%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.93 | 1.96 | 1.96 | 2 | 1.92 | 55.06M |
| August 21, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.91 | 41.19M |
| August 20, 2025 | 1.89 | 1.93 | 1.93 | 1.94 | 1.87 | 53.52M |
| August 19, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.88 | 31.3M |
| August 18, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.88 | 37.34M |
| August 15, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.87 | 26.39M |
| August 14, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.87 | 38.62M |
| August 13, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.92 | 33.03M |
| August 12, 2025 | 1.94 | 1.96 | 1.96 | 1.99 | 1.93 | 29.29M |
| August 11, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.93 | 26.44M |
| August 08, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.92 | 33.37M |
| August 07, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.93 | 41.64M |
| August 06, 2025 | 1.94 | 1.97 | 1.97 | 2.02 | 1.91 | 61.78M |
| August 05, 2025 | 1.98 | 1.93 | 1.93 | 2.01 | 1.91 | 81.49M |
| August 04, 2025 | 1.93 | 2.01 | 2.01 | 2.04 | 1.91 | 114.55M |
| August 01, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.9 | 82.86M |
| July 31, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.83 | 30.15M |
| July 30, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 16.43M |
| July 29, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.83 | 20.66M |
| July 28, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.83 | 20.31M |
| July 25, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.82 | 22.67M |
| July 24, 2025 | 1.84 | 1.86 | 1.86 | 1.87 | 1.83 | 20.08M |
| July 23, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 29.69M |
| July 22, 2025 | 1.88 | 1.87 | 1.87 | 1.91 | 1.87 | 29.19M |
| July 21, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 33.47M |
| July 18, 2025 | 1.88 | 1.9 | 1.9 | 1.92 | 1.86 | 36.33M |
| July 17, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.86 | 23.46M |
| July 16, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.85 | 30.36M |
| July 15, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.85 | 38.41M |
| July 14, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.87 | 44.97M |
| July 11, 2025 | 1.95 | 1.95 | 1.95 | 2.01 | 1.93 | 42.32M |
| July 10, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.93 | 33.75M |
| July 09, 2025 | 2.01 | 1.95 | 1.95 | 2.02 | 1.93 | 60.43M |
| July 08, 2025 | 1.99 | 2.01 | 2.01 | 2.02 | 1.93 | 78.82M |
| July 07, 2025 | 2.04 | 2.03 | 2.03 | 2.11 | 1.97 | 109.73M |
| July 04, 2025 | 2.12 | 2.01 | 2.01 | 2.12 | 1.93 | 147.84M |
| July 03, 2025 | 1.94 | 2.02 | 2.02 | 2.02 | 1.93 | 54.74M |
| July 02, 2025 | 1.83 | 1.92 | 1.92 | 1.92 | 1.81 | 102.79M |
| July 01, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.79 | 41.39M |
| June 30, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.79 | 30.63M |
| June 27, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.78 | 35.03M |
| June 26, 2025 | 1.78 | 1.81 | 1.81 | 1.86 | 1.78 | 44.41M |
| June 25, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.76 | 34.52M |
| June 24, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.78 | 37.81M |
| June 23, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.74 | 41.85M |
| June 20, 2025 | 1.92 | 1.83 | 1.83 | 1.92 | 1.82 | 59.57M |
| June 19, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.9 | 36.92M |
| June 18, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 22.16M |
| June 17, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.82 | 23.38M |
| June 16, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.8 | 19.02M |
| June 13, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.81 | 39.03M |
| June 12, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.86 | 40.24M |
| June 11, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.91 | 41.59M |
| June 10, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.9 | 71.73M |
| June 09, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.84 | 33.92M |
| June 06, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.84 | 23.31M |
| June 05, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.84 | 40.53M |
| June 04, 2025 | 1.83 | 1.9 | 1.9 | 1.92 | 1.82 | 53.59M |
| June 03, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.82 | 38.97M |
| May 30, 2025 | 1.92 | 1.89 | 1.89 | 1.93 | 1.88 | 39.96M |