Cnlight Co.,Ltd (002076.SZ) SHZ

2.06

+0.03(+1.48%)

Updated at December 05 10:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.132.032.032.132.0318.57M
December 03, 20252.12.082.082.122.0518.97M
December 02, 20252.152.12.12.152.0921.87M
December 01, 20252.152.152.152.172.1421.65M
November 28, 20252.132.162.162.162.1218.58M
November 27, 20252.132.132.132.172.1224.01M
November 26, 20252.112.142.142.162.0732.46M
November 25, 20252.092.142.142.182.0934.46M
November 24, 20252.052.092.092.142.0535.83M
November 21, 20252.132.052.052.152.0542.03M
November 20, 20252.262.162.162.262.1659.6M
November 19, 20252.242.272.272.32.2244.58M
November 18, 20252.32.242.242.332.2148.79M
November 17, 20252.332.32.32.392.2852.73M
November 14, 20252.452.342.342.562.3388.55M
November 13, 20252.222.452.452.462.2269.79M
November 12, 20252.512.462.462.552.37145.21M
November 11, 20252.222.432.432.432.2232.74M
November 10, 20252.242.312.312.312.2375.89M
November 07, 20252.222.22.22.262.1756.84M
November 06, 20252.272.222.222.32.22104.87M
November 05, 20252.232.342.342.342.2101.47M
November 04, 20252.272.232.232.272.17124M
November 03, 20252.052.162.162.162.0522.6M
October 31, 20252.032.062.062.121.9860.18M
October 30, 20252.052.072.072.132.0468.07M
October 29, 20251.982.082.082.081.9482.27M
October 28, 20252.051.981.982.11.9676.67M
October 27, 20252.152.062.062.152.0593.99M
October 24, 20252.112.122.122.122.1123.49M
October 23, 202522.022.022.041.9582.03M
October 22, 20251.891.981.981.981.8839.57M
October 21, 20251.871.891.891.891.8619.73M
October 20, 20251.841.881.881.881.8318.34M
October 17, 20251.861.831.831.881.8319.44M
October 16, 20251.851.861.861.891.8417.16M
October 15, 20251.861.861.861.871.8413.11M
October 14, 20251.871.861.861.881.8516.32M
October 13, 20251.831.851.851.861.816.48M
October 10, 20251.861.871.871.891.8615.44M
October 09, 20251.911.861.861.911.8524.14M
September 30, 20251.861.91.91.911.8526.2M
September 29, 20251.851.861.861.871.8322.61M
September 26, 20251.811.841.841.881.829.57M
September 25, 20251.831.811.811.841.8122.21M
September 24, 20251.821.831.831.841.7823.1M
September 23, 20251.911.831.831.921.850.63M
September 22, 20251.91.891.891.911.8821.24M
September 19, 20251.931.91.91.931.8930.91M
September 18, 20251.951.911.911.971.945.95M
September 17, 20251.971.941.941.981.9335.96M
September 16, 20251.931.971.971.991.9253.74M
September 15, 20251.931.931.931.971.9132.53M
September 12, 20251.931.931.931.941.9127.02M
September 11, 20251.941.931.931.941.9132.23M
September 10, 20251.91.951.951.951.8943.12M
September 09, 20251.91.911.911.931.8925.41M
September 08, 20251.91.911.911.921.8931.89M
September 05, 20251.91.921.921.921.8923.43M
September 04, 20251.931.911.911.941.8940.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved