Cnlight Co.,Ltd (002076.SZ) SHZ

Currency In CNY

AD

002076.SZ Historical Return

If you invested ¥1000 in Cnlight Co.,Ltd (002076.SZ) 10 years ago, it would be worth ¥136.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.05, while ¥1000 invested 1 year ago would be worth ¥1,134.41. This corresponds to total returns of -86.33%, 8.21%, 13.44%, respectively, with annualized returns of -18.04%, 1.59%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002076.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.132.112.112.142.0818.96M
September 29, 20262.092.122.122.132.0822.03M
September 28, 20262.112.092.092.132.0717.12M
September 24, 20262.092.112.112.132.0914.78M
September 23, 20262.152.112.112.162.0922.86M
September 22, 20262.152.162.162.182.1326.78M
September 21, 20262.132.172.172.182.1224.69M
September 18, 20262.152.132.132.152.1221.82M
September 17, 20262.132.142.142.172.0933.26M
September 16, 20262.032.132.132.222.0242.78M
September 15, 20262.12.042.042.122.0326.81M
September 11, 20262.112.092.092.122.0525.36M
September 10, 20262.182.142.142.192.1129.01M
September 09, 20262.192.182.182.212.1718.99M
September 08, 20262.162.22.22.212.1626.36M
September 07, 20262.132.172.172.182.1219.42M
September 04, 20262.132.142.142.182.1328.02M
September 03, 20262.192.132.132.22.1128.43M
September 02, 20262.182.172.172.22.1424.9M
September 01, 20262.192.192.192.212.1735.15M
August 31, 20262.132.192.192.22.1238.71M
August 28, 20262.132.142.142.162.1226.39M
August 27, 20262.142.122.122.152.1122.88M
August 26, 20262.122.142.142.162.126.72M
August 25, 20262.052.132.132.132.0431.36M
August 24, 20262.092.062.062.12.0225.75M
August 21, 20262.062.092.092.12.0324.06M
August 20, 20262.052.072.072.092.0321.48M
August 19, 20262.082.042.042.12.0228.78M
August 18, 20262.162.122.122.172.126.7M
August 17, 20262.082.152.152.172.0737.25M
August 14, 20262.112.082.082.122.0527.99M
August 13, 20262.152.12.12.212.135.97M
August 12, 20262.092.142.142.152.0734.38M
August 11, 20262.092.082.082.112.0621.41M
August 10, 20262.052.092.092.092.0229.08M
August 07, 20262.092.042.042.09234.89M
August 06, 20262.082.12.12.122.0343.9M
August 05, 202622.082.082.16258.3M
August 04, 202622.052.052.071.9933.89M
August 03, 20261.931.981.981.981.9222.81M
July 31, 20261.931.931.931.951.9122.69M
July 30, 20261.931.91.91.991.931.44M
July 29, 20261.91.931.931.951.8926.97M
July 28, 20261.861.91.91.981.8440.59M
July 27, 20261.791.861.861.871.7826.2M
July 24, 20261.841.791.791.861.7923.06M
July 23, 20261.81.871.871.881.827.79M
July 22, 20261.831.81.81.861.7924.55M
July 21, 20261.831.841.841.841.7431.75M
July 20, 20261.921.831.831.951.7938.6M
July 17, 20262.021.931.932.051.936.21M
July 16, 20261.992.022.022.071.9828.67M
July 15, 20262.022.032.032.07229.76M
July 14, 20261.992.012.012.041.9628.71M
July 13, 20262.122.012.012.141.9838.18M
July 10, 20262.152.152.152.22.1135.73M
July 09, 20262.172.162.162.212.0437.53M
July 08, 20262.222.182.182.232.1625.12M
July 07, 20262.282.222.222.32.2126.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved