Cnlight Co.,Ltd (002076.SZ) SHZ

Currency In CNY

AD

002076.SZ Historical Return

If you invested ¥1000 in Cnlight Co.,Ltd (002076.SZ) 10 years ago, it would be worth ¥294.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.85, while ¥1000 invested 1 year ago would be worth ¥913.58. This corresponds to total returns of -70.52%, 18.09%, -8.64%, respectively, with annualized returns of -11.49%, 3.38%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002076.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.982.022.022.021.9780.86M
November 09, 20261.981.971.972.031.9777.65M
November 06, 20261.961.951.952.011.9491.48M
November 05, 20261.932.052.052.151.92171.87M
November 04, 20261.871.951.952.031.8596.15M
November 03, 20261.91.891.891.961.8781.84M
November 02, 20261.871.921.921.921.886.11M
October 30, 20261.861.871.871.941.8584.16M
October 29, 20261.991.91.921.89104.62M
October 28, 20262.022.062.062.11.94167.35M
October 27, 20262.152.042.042.232.02223.78M
October 26, 20262.372.242.242.42.24257.98M
October 23, 20262.592.492.492.762.43382.19M
October 22, 20262.72.72.72.72.46368.59M
October 21, 20262.412.452.452.452.457.88M
October 20, 20262.12.232.232.232.07191.6M
October 19, 20262.142.032.032.182126.44M
October 16, 20261.982.172.172.171.97120.6M
October 15, 20262.011.971.972.011.9525.34M
October 14, 20262.092.032.032.122.0318.98M
October 13, 20262.042.092.092.11228.01M
October 12, 20262.122.072.072.132.0618.52M
October 09, 20262.082.122.122.122.0326.11M
October 08, 20262.112.12.12.152.0726.93M
September 30, 20262.132.112.112.142.0818.96M
September 29, 20262.092.122.122.132.0822.03M
September 28, 20262.112.092.092.132.0717.12M
September 24, 20262.092.112.112.132.0914.78M
September 23, 20262.152.112.112.162.0922.86M
September 22, 20262.152.162.162.182.1326.78M
September 21, 20262.132.172.172.182.1224.69M
September 18, 20262.152.132.132.152.1221.82M
September 17, 20262.132.142.142.172.0933.26M
September 16, 20262.032.132.132.222.0242.78M
September 15, 20262.12.042.042.122.0326.81M
September 11, 20262.112.092.092.122.0525.36M
September 10, 20262.182.142.142.192.1129.01M
September 09, 20262.192.182.182.212.1718.99M
September 08, 20262.162.22.22.212.1626.36M
September 07, 20262.132.172.172.182.1219.42M
September 04, 20262.132.142.142.182.1328.02M
September 03, 20262.192.132.132.22.1128.43M
September 02, 20262.182.172.172.22.1424.9M
September 01, 20262.192.192.192.212.1735.15M
August 31, 20262.132.192.192.22.1238.71M
August 28, 20262.132.142.142.162.1226.39M
August 27, 20262.142.122.122.152.1122.88M
August 26, 20262.122.142.142.162.126.72M
August 25, 20262.052.132.132.132.0431.36M
August 24, 20262.092.062.062.12.0225.75M
August 21, 20262.062.092.092.12.0324.06M
August 20, 20262.052.072.072.092.0321.48M
August 19, 20262.082.042.042.12.0228.78M
August 18, 20262.162.122.122.172.126.7M
August 17, 20262.082.152.152.172.0737.25M
August 14, 20262.112.082.082.122.0527.99M
August 13, 20262.152.12.12.212.135.97M
August 12, 20262.092.142.142.152.0734.38M
August 11, 20262.092.082.082.112.0621.41M
August 10, 20262.052.092.092.092.0229.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved