Jiangsu Dagang Co., Ltd. (002077.SZ) SHZ

17.97

-0.65(-3.49%)

Updated at November 14 02:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202517.3618.6218.6219.217.3693.08M
November 12, 202517.0518.918.918.916.6184.55M
November 11, 202517.6817.1817.181817.1646.01M
November 10, 202517.5617.6817.6817.817.444.02M
November 07, 202517.3617.6117.6117.817.347.86M
November 06, 202517.0517.5817.5817.716.6261.87M
November 05, 202516.8216.9216.9217.1716.725.91M
November 04, 202517.7417.1917.1917.9617.0936.42M
November 03, 202517.0117.517.518.116.2162.92M
October 31, 202516.7417.0117.0117.2816.5529.53M
October 30, 202517.0516.8116.8117.3816.8140.02M
October 29, 202517.117.0417.0417.1316.929.24M
October 28, 202516.6917.1517.1517.2716.4850.49M
October 27, 202516.8316.6116.611716.2538.74M
October 24, 202516.3116.6816.681716.3133.05M
October 23, 202516.8616.7116.7116.8916.4220.99M
October 22, 20251717.0717.0717.4516.827.92M
October 21, 20251717.217.217.316.7233.12M
October 20, 202517.0716.9516.9517.1716.6629.34M
October 17, 202516.3716.7316.7317.2516.3647.07M
October 16, 202515.8116.6916.6917.2815.758.35M
October 15, 202515.715.7815.7815.815.515.01M
October 14, 202516.415.6915.6916.515.6825.43M
October 13, 202515.5216.3616.3616.5815.5221.46M
October 10, 202517.1316.5216.5217.1916.5134.48M
October 09, 202517.4917.3917.3917.7517.1753.13M
September 30, 202516.7217.1417.1417.316.739.51M
September 29, 202516.8116.6616.6616.9816.5430.55M
September 26, 202516.9117.0517.0517.816.8847.25M
September 25, 202516.5117.2117.2117.6816.3656.43M
September 24, 202516.1516.716.716.9516.1337.4M
September 23, 202516.8916.2716.2716.8915.9431.99M
September 22, 202516.4116.8916.8916.8916.2830.02M
September 19, 202517.5416.6516.6517.5416.333.9M
September 18, 202516.7416.4416.4417.2616.1350.77M
September 17, 202517.416.9116.9117.4516.8641.99M
September 16, 202517.1617.2917.2917.4616.9643.23M
September 15, 202518.317.4517.4518.517.456.9M
September 12, 202517.5417.7917.7918.517.292.31M
September 11, 20251717.6317.6318.1716.9114.11M
September 10, 202516.0517.6217.6217.6216.0565.29M
September 09, 202516.5516.0216.0216.5915.9245.18M
September 08, 202516.3216.7116.7116.816.1168.87M
September 05, 202515.5916.716.717.1515.1290.69M
September 04, 202516.6215.5915.5916.8715.2671.96M
September 03, 202516.4716.9516.951815.7786.52M
September 02, 202516.216.4816.4817.1416.1868.52M
September 01, 202516.2916.6916.6917.515.6876.94M
August 29, 202516.6815.9515.9516.9915.94101.23M
August 28, 202514.8216.1816.1816.1814.8275.07M
August 27, 202514.9814.7114.7115.2814.735.17M
August 26, 202514.8814.9914.9915.214.7426.46M
August 25, 202515.0714.9814.9815.2714.8237.72M
August 22, 202514.615.0115.0115.3314.5847.54M
August 21, 202514.6714.6414.6414.814.519.53M
August 20, 202514.4114.6814.6814.6814.3123.63M
August 19, 202514.514.4614.4614.5614.3115.77M
August 18, 202514.2714.5114.5114.5814.2523.64M
August 15, 202514.2214.414.414.4314.1713.07M
August 14, 202514.4814.2214.2214.6314.2118.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved