Jiangsu Dagang Co., Ltd. (002077.SZ) SHZ

16.83

-0.36(-2.09%)

Updated at June 02 03:04PM

Currency In CNY

002077.SZ Historical Return

If you invested ¥1000 in Jiangsu Dagang Co., Ltd. (002077.SZ) 10 years ago, it would be worth ¥874.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,442.67, while ¥1000 invested 1 year ago would be worth ¥1,254.1. This corresponds to total returns of -12.53%, 144.27%, 25.41%, respectively, with annualized returns of -1.33%, 19.54%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002077.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.14	16.83	16.83	17.35	16.73	31.22M
June 01, 2026	16.89	17.19	17.19	17.8	16.85	40.56M
May 29, 2026	18.33	17	17	18.46	16.84	61.89M
May 28, 2026	18.27	18.64	18.64	18.66	18.01	50.92M
May 27, 2026	18.47	18.45	18.45	19.38	18.3	77.5M
May 26, 2026	18.7	18.46	18.46	18.76	17.95	61.4M
May 25, 2026	18	18.97	18.97	18.98	17.86	66.29M
May 22, 2026	17.87	17.96	17.96	18.1	17.43	43.54M
May 21, 2026	17.11	17.79	17.79	18.82	17.11	73.68M
May 20, 2026	17.3	18.34	18.34	18.98	17.2	77.23M
May 19, 2026	17.1	17.45	17.45	17.46	16.82	24.17M
May 18, 2026	17.11	17.28	17.28	17.5	17.03	21.25M
May 15, 2026	17.35	17.24	17.24	17.63	17	25.9M
May 14, 2026	17.6	17.29	17.29	17.67	17.19	25.4M
May 13, 2026	17.17	17.58	17.58	17.62	16.93	26.19M
May 12, 2026	17.53	17.43	17.43	17.55	17.2	28.41M
May 11, 2026	17.29	17.56	17.56	17.73	17.26	45.37M
May 08, 2026	16.97	17.09	17.09	17.15	16.82	22.47M
May 07, 2026	17.05	17.14	17.14	17.15	16.92	32.84M
May 06, 2026	16.82	17.04	17.04	17.21	16.8	44.01M
April 30, 2026	16.01	16.51	16.51	16.57	16.01	30.91M
April 29, 2026	15.82	16.02	16.02	16.08	15.65	30.37M
April 28, 2026	15.66	15.3	15.3	15.71	15.21	16.53M
April 27, 2026	15.84	15.77	15.77	16.1	15.68	17.93M
April 24, 2026	15.42	15.65	15.65	16.06	15.4	22.51M
April 23, 2026	16.05	15.48	15.48	16.07	15.39	19.33M
April 22, 2026	15.76	15.96	15.96	15.99	15.61	15.8M
April 21, 2026	16	15.77	15.77	16.08	15.61	16.16M
April 20, 2026	16.17	16.1	16.1	16.28	16.05	15.29M
April 17, 2026	16.04	16.16	16.16	16.26	15.98	14.47M
April 16, 2026	15.89	16.12	16.12	16.13	15.77	16M
April 15, 2026	16.24	15.9	15.9	16.36	15.8	17.54M
April 14, 2026	16.01	16.22	16.22	16.27	16.01	20.36M
April 13, 2026	15.55	15.86	15.86	16.08	15.52	17.49M
April 10, 2026	15.86	15.66	15.66	16.23	15.66	18.2M
April 09, 2026	15.77	15.68	15.68	15.91	15.65	17.14M
April 08, 2026	15.45	15.94	15.94	15.96	15.42	29.92M
April 07, 2026	14.73	15	15	15.4	14.73	20.23M
April 03, 2026	15.7	14.68	14.68	15.79	14.68	29.12M
April 02, 2026	16.49	15.62	15.62	16.77	15.6	33.58M
April 01, 2026	16.93	16.65	16.65	17.15	16.52	27.47M
March 31, 2026	16.84	16.53	16.53	16.89	16.45	24.55M
March 30, 2026	16.3	16.95	16.95	16.98	15.61	38.81M
March 27, 2026	16.35	16.52	16.52	16.66	15.7	30.04M
March 26, 2026	16.81	16.76	16.76	17.05	16.68	30.99M
March 25, 2026	16.7	17.03	17.03	17.05	16.6	42.66M
March 24, 2026	16.57	16.61	16.61	16.8	15.88	39.25M
March 23, 2026	16.22	16.3	16.3	16.76	15.63	36.4M
March 20, 2026	17.2	16.72	16.72	17.25	16.7	42.17M
March 19, 2026	16.73	17.05	17.05	17.41	16.67	74.66M
March 18, 2026	15.99	17.1	17.1	17.42	15.98	86.93M
March 17, 2026	16.4	15.84	15.84	16.41	15.83	14.81M
March 16, 2026	15.8	16.4	16.4	16.4	15.73	20.55M
March 13, 2026	15.95	15.82	15.82	16.19	15.76	11.77M
March 12, 2026	16.17	16	16	16.25	15.84	11.29M
March 11, 2026	16.34	16.22	16.22	16.49	16.15	11.36M
March 10, 2026	15.97	16.35	16.34	16.56	15.97	9.73M
March 09, 2026	15.8	16.09	16.09	16.15	15.51	13.91M
March 06, 2026	15.97	16.16	16.16	16.22	15.9	11.13M
March 05, 2026	15.96	16.07	16.07	16.29	15.83	20.07M