Jiangsu Dagang Co., Ltd. (002077.SZ) SHZ

Currency In CNY

AD

002077.SZ Historical Return

If you invested ¥1000 in Jiangsu Dagang Co., Ltd. (002077.SZ) 10 years ago, it would be worth ¥878.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,495.97, while ¥1000 invested 1 year ago would be worth ¥1,317.96. This corresponds to total returns of -12.12%, 149.6%, 31.8%, respectively, with annualized returns of -1.28%, 20.06%, 31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002077.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262019.1719.1720.319.1287.5M
July 09, 202619.420.1320.1320.2619.2102.42M
July 08, 202619.1319.519.519.7818.5995.5M
July 07, 202617.5719.0719.0719.5317.3788.84M
July 06, 202617.7917.7517.7518.116.933.17M
July 03, 202618.2117.4817.4818.4817.4637.26M
July 02, 202618.2918.3618.3619.0717.939.77M
July 01, 202619.1318.8918.8919.8818.6855.17M
June 30, 202618.4319.2919.2919.3318.1549.19M
June 29, 202618.5518.4218.4219.0517.8842.84M
June 26, 202618.9718.5318.5319.118.4141.09M
June 25, 202618.8118.9918.9919.218.6953.68M
June 24, 20261818.9518.9518.9817.9356.81M
June 23, 202617.8518.2218.2218.5517.539.25M
June 22, 202617.9517.9717.9718.0717.433.44M
June 18, 202617.817.9617.9618.0817.6634.16M
June 17, 202616.8317.7417.7418.0616.7838.46M
June 16, 202616.6217.0617.0617.3416.6228.35M
June 15, 202615.9716.7616.7616.815.8130.82M
June 12, 202616.6615.8215.8217.215.7535.46M
June 11, 202616.0916.316.316.516.0423.99M
June 10, 202616.0116.2516.2516.9515.9726.61M
June 09, 202615.7916.3116.3116.3515.3731.01M
June 08, 202615.9115.515.516.2915.3330.06M
June 05, 202617.2316.6616.6617.3916.2635.64M
June 04, 202616.7617.3917.3917.5116.6828.69M
June 03, 202616.8117.0617.0617.4916.7134.65M
June 02, 202617.1416.8316.8317.3516.7331.22M
June 01, 202616.8917.1917.1917.816.8540.56M
May 29, 202618.33171718.4616.8461.89M
May 28, 202618.2718.6418.6418.6618.0150.92M
May 27, 202618.4718.4518.4519.3818.377.5M
May 26, 202618.718.4618.4618.7617.9561.4M
May 25, 20261818.9718.9718.9817.8666.29M
May 22, 202617.8717.9617.9618.117.4343.54M
May 21, 202617.1117.7917.7918.8217.1173.68M
May 20, 202617.318.3418.3418.9817.277.23M
May 19, 202617.117.4517.4517.4616.8224.17M
May 18, 202617.1117.2817.2817.517.0321.25M
May 15, 202617.3517.2417.2417.631725.9M
May 14, 202617.617.2917.2917.6717.1925.4M
May 13, 202617.1717.5817.5817.6216.9326.19M
May 12, 202617.5317.4317.4317.5517.228.41M
May 11, 202617.2917.5617.5617.7317.2645.37M
May 08, 202616.9717.0917.0917.1516.8222.47M
May 07, 202617.0517.1417.1417.1516.9232.84M
May 06, 202616.8217.0417.0417.2116.844.01M
April 30, 202616.0116.5116.5116.5716.0130.91M
April 29, 202615.8216.0216.0216.0815.6530.37M
April 28, 202615.6615.315.315.7115.2116.53M
April 27, 202615.8415.7715.7716.115.6817.93M
April 24, 202615.4215.6515.6516.0615.422.51M
April 23, 202616.0515.4815.4816.0715.3919.33M
April 22, 202615.7615.9615.9615.9915.6115.8M
April 21, 20261615.7715.7716.0815.6116.16M
April 20, 202616.1716.116.116.2816.0515.29M
April 17, 202616.0416.1616.1616.2615.9814.47M
April 16, 202615.8916.1216.1216.1315.7716M
April 15, 202616.2415.915.916.3615.817.54M
April 14, 202616.0116.2216.2216.2716.0120.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved