Jiangsu Dagang Co., Ltd. (002077.SZ) SHZ

Currency In CNY

002077.SZ Historical Return

If you invested ¥1000 in Jiangsu Dagang Co., Ltd. (002077.SZ) 10 years ago, it would be worth ¥744.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.91, while ¥1000 invested 1 year ago would be worth ¥781.62. This corresponds to total returns of -25.55%, 58.39%, -21.84%, respectively, with annualized returns of -2.91%, 9.64%, -21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002077.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.77	14.05	14.05	14.23	13.6	109.64M
September 09, 2026	12.52	13.74	13.74	13.74	12.52	83.21M
September 08, 2026	12.39	12.49	12.49	12.58	12.31	16.63M
September 07, 2026	12.37	12.43	12.43	12.48	12.3	13.68M
September 04, 2026	12.55	12.29	12.29	12.7	12.21	20.93M
September 03, 2026	12.63	12.5	12.5	12.68	12.39	13.01M
September 02, 2026	12.5	12.57	12.57	12.68	12.38	15.42M
September 01, 2026	12.68	12.64	12.64	12.76	12.5	17.48M
August 31, 2026	12.28	12.69	12.69	12.7	12.23	20.62M
August 28, 2026	12.5	12.4	12.4	12.6	12.37	18.34M
August 27, 2026	12.2	12.48	12.48	12.5	12.12	21.02M
August 26, 2026	12.16	12.12	12.12	12.23	11.97	13.13M
August 25, 2026	11.92	12.14	12.14	12.2	11.71	15.35M
August 24, 2026	12.2	12.08	12.08	12.32	11.84	15.92M
August 21, 2026	12.16	12.28	12.28	12.36	12.04	14.13M
August 20, 2026	12.42	12.27	12.27	12.49	12.16	16.58M
August 19, 2026	12.77	12.32	12.32	12.95	12.25	26.11M
August 18, 2026	13.11	13.06	13.06	13.2	12.85	25.11M
August 17, 2026	12.7	13.11	13.11	13.12	12.62	29.96M
August 14, 2026	12.75	12.7	12.7	12.77	12.46	19.64M
August 13, 2026	13.07	12.52	12.52	13.12	12.51	27.42M
August 12, 2026	12.59	12.92	12.92	12.95	12.59	27.11M
August 11, 2026	12.62	12.61	12.61	12.8	12.54	20.53M
August 10, 2026	12.93	12.73	12.73	12.94	12.56	26.52M
August 07, 2026	12.8	12.79	12.79	12.84	12.35	38.85M
August 06, 2026	12.27	12.59	12.59	12.7	12.24	44.61M
August 05, 2026	11.98	12.5	12.5	12.54	11.91	54.68M
August 04, 2026	11.65	11.98	11.98	12.01	11.58	39.68M
August 03, 2026	11.35	11.53	11.53	11.54	11.34	24.4M
July 31, 2026	11.73	11.48	11.48	11.98	11.47	44.82M
July 30, 2026	11.52	11.25	11.25	11.62	11.15	29.63M
July 29, 2026	11.7	11.61	11.61	11.78	11.19	36M
July 28, 2026	11.98	11.73	11.73	12.22	11.65	34M
July 27, 2026	11.85	12.13	12.13	12.15	11.46	33.98M
July 24, 2026	11.65	12.01	12.01	12.2	11.62	41.61M
July 23, 2026	12.08	11.85	11.85	12.27	11.68	33.79M
July 22, 2026	12.15	12.13	12.13	12.52	12.02	52.39M
July 21, 2026	11.9	12.43	12.43	12.48	10.85	74.56M
July 20, 2026	13.1	11.94	11.94	13.27	11.94	55.28M
July 17, 2026	15.61	13.27	13.27	15.61	13.27	49.03M
July 16, 2026	15.61	14.74	14.74	15.9	14.6	52.49M
July 15, 2026	17.68	16.03	16.03	18.05	15.77	56.26M
July 14, 2026	18.16	17.41	17.41	18.69	16.43	61.89M
July 13, 2026	18.77	18.11	18.11	19.47	18	56.46M
July 10, 2026	20	19.17	19.17	20.3	19.12	87.5M
July 09, 2026	19.4	20.13	20.13	20.26	19.2	102.42M
July 08, 2026	19.13	19.5	19.5	19.78	18.59	95.5M
July 07, 2026	17.57	19.07	19.07	19.53	17.37	88.84M
July 06, 2026	17.79	17.75	17.75	18.1	16.9	33.17M
July 03, 2026	18.21	17.48	17.48	18.48	17.46	37.26M
July 02, 2026	18.29	18.36	18.36	19.07	17.9	39.77M
July 01, 2026	19.13	18.89	18.89	19.88	18.68	55.17M
June 30, 2026	18.43	19.29	19.29	19.33	18.15	49.19M
June 29, 2026	18.55	18.42	18.42	19.05	17.88	42.84M
June 26, 2026	18.97	18.53	18.53	19.1	18.41	41.09M
June 25, 2026	18.81	18.99	18.99	19.2	18.69	53.68M
June 24, 2026	18	18.95	18.95	18.98	17.93	56.81M
June 23, 2026	17.85	18.22	18.22	18.55	17.5	39.25M
June 22, 2026	17.95	17.97	17.97	18.07	17.4	33.44M
June 18, 2026	17.8	17.96	17.96	18.08	17.66	34.16M