Jiangsu Dagang Co., Ltd. (002077.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002077.SZ Historical Return
If you invested ¥1000 in Jiangsu Dagang Co., Ltd. (002077.SZ) 10 years ago, it would be worth ¥606.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.57, while ¥1000 invested 1 year ago would be worth ¥814.76. This corresponds to total returns of -39.39%, 52.46%, -18.52%, respectively, with annualized returns of -4.88%, 8.8%, -18.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002077.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.73 | 11.48 | 11.48 | 11.98 | 11.47 | 44.82M |
| July 30, 2026 | 11.52 | 11.25 | 11.25 | 11.62 | 11.15 | 29.63M |
| July 29, 2026 | 11.7 | 11.61 | 11.61 | 11.78 | 11.19 | 36M |
| July 28, 2026 | 11.98 | 11.73 | 11.73 | 12.22 | 11.65 | 34M |
| July 27, 2026 | 11.85 | 12.13 | 12.13 | 12.15 | 11.46 | 33.98M |
| July 24, 2026 | 11.65 | 12.01 | 12.01 | 12.2 | 11.62 | 41.61M |
| July 23, 2026 | 12.08 | 11.85 | 11.85 | 12.27 | 11.68 | 33.79M |
| July 22, 2026 | 12.15 | 12.13 | 12.13 | 12.52 | 12.02 | 52.39M |
| July 21, 2026 | 11.9 | 12.43 | 12.43 | 12.48 | 10.85 | 74.56M |
| July 20, 2026 | 13.1 | 11.94 | 11.94 | 13.27 | 11.94 | 55.28M |
| July 17, 2026 | 15.61 | 13.27 | 13.27 | 15.61 | 13.27 | 49.03M |
| July 16, 2026 | 15.61 | 14.74 | 14.74 | 15.9 | 14.6 | 52.49M |
| July 15, 2026 | 17.68 | 16.03 | 16.03 | 18.05 | 15.77 | 56.26M |
| July 14, 2026 | 18.16 | 17.41 | 17.41 | 18.69 | 16.43 | 61.89M |
| July 13, 2026 | 18.77 | 18.11 | 18.11 | 19.47 | 18 | 56.46M |
| July 10, 2026 | 20 | 19.17 | 19.17 | 20.3 | 19.12 | 87.5M |
| July 09, 2026 | 19.4 | 20.13 | 20.13 | 20.26 | 19.2 | 102.42M |
| July 08, 2026 | 19.13 | 19.5 | 19.5 | 19.78 | 18.59 | 95.5M |
| July 07, 2026 | 17.57 | 19.07 | 19.07 | 19.53 | 17.37 | 88.84M |
| July 06, 2026 | 17.79 | 17.75 | 17.75 | 18.1 | 16.9 | 33.17M |
| July 03, 2026 | 18.21 | 17.48 | 17.48 | 18.48 | 17.46 | 37.26M |
| July 02, 2026 | 18.29 | 18.36 | 18.36 | 19.07 | 17.9 | 39.77M |
| July 01, 2026 | 19.13 | 18.89 | 18.89 | 19.88 | 18.68 | 55.17M |
| June 30, 2026 | 18.43 | 19.29 | 19.29 | 19.33 | 18.15 | 49.19M |
| June 29, 2026 | 18.55 | 18.42 | 18.42 | 19.05 | 17.88 | 42.84M |
| June 26, 2026 | 18.97 | 18.53 | 18.53 | 19.1 | 18.41 | 41.09M |
| June 25, 2026 | 18.81 | 18.99 | 18.99 | 19.2 | 18.69 | 53.68M |
| June 24, 2026 | 18 | 18.95 | 18.95 | 18.98 | 17.93 | 56.81M |
| June 23, 2026 | 17.85 | 18.22 | 18.22 | 18.55 | 17.5 | 39.25M |
| June 22, 2026 | 17.95 | 17.97 | 17.97 | 18.07 | 17.4 | 33.44M |
| June 18, 2026 | 17.8 | 17.96 | 17.96 | 18.08 | 17.66 | 34.16M |
| June 17, 2026 | 16.83 | 17.74 | 17.74 | 18.06 | 16.78 | 38.46M |
| June 16, 2026 | 16.62 | 17.06 | 17.06 | 17.34 | 16.62 | 28.35M |
| June 15, 2026 | 15.97 | 16.76 | 16.76 | 16.8 | 15.81 | 30.82M |
| June 12, 2026 | 16.66 | 15.82 | 15.82 | 17.2 | 15.75 | 35.46M |
| June 11, 2026 | 16.09 | 16.3 | 16.3 | 16.5 | 16.04 | 23.99M |
| June 10, 2026 | 16.01 | 16.25 | 16.25 | 16.95 | 15.97 | 26.61M |
| June 09, 2026 | 15.79 | 16.31 | 16.31 | 16.35 | 15.37 | 31.01M |
| June 08, 2026 | 15.91 | 15.5 | 15.5 | 16.29 | 15.33 | 30.06M |
| June 05, 2026 | 17.23 | 16.66 | 16.66 | 17.39 | 16.26 | 35.64M |
| June 04, 2026 | 16.76 | 17.39 | 17.39 | 17.51 | 16.68 | 28.69M |
| June 03, 2026 | 16.81 | 17.06 | 17.06 | 17.49 | 16.71 | 34.65M |
| June 02, 2026 | 17.14 | 16.83 | 16.83 | 17.35 | 16.73 | 31.22M |
| June 01, 2026 | 16.89 | 17.19 | 17.19 | 17.8 | 16.85 | 40.56M |
| May 29, 2026 | 18.33 | 17 | 17 | 18.46 | 16.84 | 61.89M |
| May 28, 2026 | 18.27 | 18.64 | 18.64 | 18.66 | 18.01 | 50.92M |
| May 27, 2026 | 18.47 | 18.45 | 18.45 | 19.38 | 18.3 | 77.5M |
| May 26, 2026 | 18.7 | 18.46 | 18.46 | 18.76 | 17.95 | 61.4M |
| May 25, 2026 | 18 | 18.97 | 18.97 | 18.98 | 17.86 | 66.29M |
| May 22, 2026 | 17.87 | 17.96 | 17.96 | 18.1 | 17.43 | 43.54M |
| May 21, 2026 | 17.11 | 17.79 | 17.79 | 18.82 | 17.11 | 73.68M |
| May 20, 2026 | 17.3 | 18.34 | 18.34 | 18.98 | 17.2 | 77.23M |
| May 19, 2026 | 17.1 | 17.45 | 17.45 | 17.46 | 16.82 | 24.17M |
| May 18, 2026 | 17.11 | 17.28 | 17.28 | 17.5 | 17.03 | 21.25M |
| May 15, 2026 | 17.35 | 17.24 | 17.24 | 17.63 | 17 | 25.9M |
| May 14, 2026 | 17.6 | 17.29 | 17.29 | 17.67 | 17.19 | 25.4M |
| May 13, 2026 | 17.17 | 17.58 | 17.58 | 17.62 | 16.93 | 26.19M |
| May 12, 2026 | 17.53 | 17.43 | 17.43 | 17.55 | 17.2 | 28.41M |
| May 11, 2026 | 17.29 | 17.56 | 17.56 | 17.73 | 17.26 | 45.37M |
| May 08, 2026 | 16.97 | 17.09 | 17.09 | 17.15 | 16.82 | 22.47M |
AD
