Jiangsu Dagang Co., Ltd. (002077.SZ) SHZ

17.35

+0.52(+3.09%)

Updated at June 03 11:49AM

Currency In CNY

002077.SZ Historical Return

If you invested ¥1000 in Jiangsu Dagang Co., Ltd. (002077.SZ) 10 years ago, it would be worth ¥874.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,442.67, while ¥1000 invested 1 year ago would be worth ¥1,254.1. This corresponds to total returns of -12.53%, 144.27%, 25.41%, respectively, with annualized returns of -1.33%, 19.54%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002077.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1416.8316.8317.3516.7331.22M
June 01, 202616.8917.1917.1917.816.8540.56M
May 29, 202618.33171718.4616.8461.89M
May 28, 202618.2718.6418.6418.6618.0150.92M
May 27, 202618.4718.4518.4519.3818.377.5M
May 26, 202618.718.4618.4618.7617.9561.4M
May 25, 20261818.9718.9718.9817.8666.29M
May 22, 202617.8717.9617.9618.117.4343.54M
May 21, 202617.1117.7917.7918.8217.1173.68M
May 20, 202617.318.3418.3418.9817.277.23M
May 19, 202617.117.4517.4517.4616.8224.17M
May 18, 202617.1117.2817.2817.517.0321.25M
May 15, 202617.3517.2417.2417.631725.9M
May 14, 202617.617.2917.2917.6717.1925.4M
May 13, 202617.1717.5817.5817.6216.9326.19M
May 12, 202617.5317.4317.4317.5517.228.41M
May 11, 202617.2917.5617.5617.7317.2645.37M
May 08, 202616.9717.0917.0917.1516.8222.47M
May 07, 202617.0517.1417.1417.1516.9232.84M
May 06, 202616.8217.0417.0417.2116.844.01M
April 30, 202616.0116.5116.5116.5716.0130.91M
April 29, 202615.8216.0216.0216.0815.6530.37M
April 28, 202615.6615.315.315.7115.2116.53M
April 27, 202615.8415.7715.7716.115.6817.93M
April 24, 202615.4215.6515.6516.0615.422.51M
April 23, 202616.0515.4815.4816.0715.3919.33M
April 22, 202615.7615.9615.9615.9915.6115.8M
April 21, 20261615.7715.7716.0815.6116.16M
April 20, 202616.1716.116.116.2816.0515.29M
April 17, 202616.0416.1616.1616.2615.9814.47M
April 16, 202615.8916.1216.1216.1315.7716M
April 15, 202616.2415.915.916.3615.817.54M
April 14, 202616.0116.2216.2216.2716.0120.36M
April 13, 202615.5515.8615.8616.0815.5217.49M
April 10, 202615.8615.6615.6616.2315.6618.2M
April 09, 202615.7715.6815.6815.9115.6517.14M
April 08, 202615.4515.9415.9415.9615.4229.92M
April 07, 202614.73151515.414.7320.23M
April 03, 202615.714.6814.6815.7914.6829.12M
April 02, 202616.4915.6215.6216.7715.633.58M
April 01, 202616.9316.6516.6517.1516.5227.47M
March 31, 202616.8416.5316.5316.8916.4524.55M
March 30, 202616.316.9516.9516.9815.6138.81M
March 27, 202616.3516.5216.5216.6615.730.04M
March 26, 202616.8116.7616.7617.0516.6830.99M
March 25, 202616.717.0317.0317.0516.642.66M
March 24, 202616.5716.6116.6116.815.8839.25M
March 23, 202616.2216.316.316.7615.6336.4M
March 20, 202617.216.7216.7217.2516.742.17M
March 19, 202616.7317.0517.0517.4116.6774.66M
March 18, 202615.9917.117.117.4215.9886.93M
March 17, 202616.415.8415.8416.4115.8314.81M
March 16, 202615.816.416.416.415.7320.55M
March 13, 202615.9515.8215.8216.1915.7611.77M
March 12, 202616.17161616.2515.8411.29M
March 11, 202616.3416.2216.2216.4916.1511.36M
March 10, 202615.9716.3516.3416.5615.979.73M
March 09, 202615.816.0916.0916.1515.5113.91M
March 06, 202615.9716.1616.1616.2215.911.13M
March 05, 202615.9616.0716.0716.2915.8320.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved