Shandong Sunpaper Co., Ltd. (002078.SZ) SHZ

Currency In CNY

AD

002078.SZ Historical Return

If you invested ¥1000 in Shandong Sunpaper Co., Ltd. (002078.SZ) 10 years ago, it would be worth ¥2,199.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.58, while ¥1000 invested 1 year ago would be worth ¥970.25. This corresponds to total returns of 119.9%, 25.46%, -2.97%, respectively, with annualized returns of 8.22%, 4.65%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002078.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.613.713.713.8413.5522.68M
September 29, 202613.613.5513.5513.6613.3316M
September 28, 202613.5813.5413.5413.7313.4214.82M
September 24, 202613.6813.5413.5413.7613.5113.55M
September 23, 202614.2113.7413.7414.2113.6112.7M
September 22, 202613.8813.6813.6813.9413.6319.97M
September 21, 202614.2713.913.914.2913.8519.27M
September 18, 202614.2114.0914.0914.2914.0324.64M
September 17, 202613.8814.2714.2714.313.823.47M
September 16, 202613.9713.913.914.0213.7120.68M
September 15, 202614.113.9513.9514.1513.8710.55M
September 11, 202614.4214.1414.1414.514.118.09M
September 10, 202614.7114.4814.4814.7114.4111.74M
September 09, 202614.514.514.514.5614.3114.61M
September 08, 202614.5614.4114.4114.6414.3721.36M
September 07, 202614.7714.5614.5614.8514.5518.45M
September 04, 202614.7114.7814.7814.9314.6616.57M
September 03, 202614.814.714.714.9814.617.5M
September 02, 202614.8714.7914.7915.1814.7320.07M
September 01, 202614.814.914.915.0914.819.77M
August 31, 202614.7114.9114.9115.0714.534.83M
August 28, 202614.7714.7114.7115.0914.5528.58M
August 27, 202615.514.8914.8915.5914.7970.92M
August 26, 202614.9815.115.115.2714.784.77M
August 25, 202613.6613.8813.8813.9413.6610.07M
August 24, 202613.6513.7513.7513.7613.5316.07M
August 21, 202613.9313.6713.6713.9813.5912.77M
August 20, 202613.914.0414.0414.1113.7813.38M
August 19, 202613.8413.8813.8814.0813.811.49M
August 18, 202613.8813.8413.8414.0213.7415.36M
August 17, 202613.8313.8813.8813.9413.6511.59M
August 14, 202613.9713.8213.8214.0213.89.37M
August 13, 202614.0813.9413.9414.1313.8910.41M
August 12, 202614.1614.114.114.2913.8815.46M
August 11, 202614.0214.1614.1614.3513.9920.26M
August 10, 202613.714.0314.0314.1713.719.15M
August 07, 202613.913.7513.7513.9513.6818.12M
August 06, 202614.1113.913.914.1413.6727.47M
August 05, 202614.214.1114.1114.2514.0614.36M
August 04, 202614.4314.1914.1914.4614.1319.84M
August 03, 202614.4814.4614.4614.6514.3115.02M
July 31, 202614.4114.5614.5614.6214.2225.45M
July 30, 202614.5814.6614.6614.8314.4618.83M
July 29, 202614.4514.5214.5214.7714.3824.48M
July 28, 202614.2314.4514.4514.4914.0618.74M
July 27, 202614.214.3114.3114.4414.1413.12M
July 24, 202614.2714.2814.2814.4414.1815.27M
July 23, 202614.514.3514.3514.5614.1120.52M
July 22, 202613.6214.5914.5914.613.6224.78M
July 21, 20261414.4114.4115.0713.9651.31M
July 20, 202613.3814.1314.1314.1913.3835.74M
July 17, 202613.6213.3913.3913.9313.3924M
July 16, 202613.8913.6213.621413.4921.99M
July 15, 202613.4813.9513.9513.9713.3627.59M
July 14, 202613.2113.5413.5413.6713.1726.79M
July 13, 202613.113.2313.2313.3512.8929.45M
July 10, 202612.9113.113.113.1912.7622.23M
July 09, 202612.6512.8912.8913.0112.5326.68M
July 08, 202612.8712.7212.7213.0812.618.74M
July 07, 202612.812.8612.861312.6820.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved