Shandong Sunpaper Co., Ltd. (002078.SZ) SHZ

Currency In CNY

AD

002078.SZ Historical Return

If you invested ¥1000 in Shandong Sunpaper Co., Ltd. (002078.SZ) 10 years ago, it would be worth ¥2,320.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.61, while ¥1000 invested 1 year ago would be worth ¥879.9. This corresponds to total returns of 132.01%, 21.66%, -12.01%, respectively, with annualized returns of 8.78%, 4%, -12.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002078.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.7313.4813.4813.7613.4216.17M
November 10, 202613.7913.6913.6913.8113.5916.46M
November 09, 202614.0513.8113.8114.1813.818.37M
November 06, 202613.814.1214.1214.2313.7721.49M
November 05, 202614.0213.9913.9914.0913.8622.2M
November 04, 202613.8213.9913.9914.1213.6735.9M
November 03, 202613.6113.913.914.0213.6140.01M
November 02, 202613.8513.6113.6114.0713.5337.92M
October 30, 202613.3513.7713.7713.9513.3136.66M
October 29, 202613.3513.6313.6313.7213.2852.84M
October 28, 202612.9312.6512.6513.1112.5619.52M
October 27, 20261312.8812.8813.0912.816.73M
October 26, 202612.8713.0213.0213.0912.8116.98M
October 23, 202612.7212.912.912.9612.6523.93M
October 22, 202613.1512.8112.8113.1912.7521.87M
October 21, 202613.5113.1813.1813.5913.1519.48M
October 20, 202613.6713.5413.5413.7313.4413.71M
October 19, 202613.3213.6713.6713.8413.3122.3M
October 16, 202613.3613.413.413.6513.2818M
October 15, 202613.413.3713.3713.5313.220.54M
October 14, 202613.6213.5413.5413.8313.515.78M
October 13, 202613.7913.6213.6214.0513.5918.56M
October 12, 202613.7913.9213.9214.0913.7722.56M
October 09, 202613.6713.7713.7713.8813.5318.94M
October 08, 202613.7113.6413.6413.8313.5316.25M
September 30, 202613.613.713.713.8413.5522.68M
September 29, 202613.613.5513.5513.6613.3316M
September 28, 202613.5813.5413.5413.7313.4214.82M
September 24, 202613.6813.5413.5413.7613.5113.55M
September 23, 202614.2113.7413.7414.2113.6112.7M
September 22, 202613.8813.6813.6813.9413.6319.97M
September 21, 202614.2713.913.914.2913.8519.27M
September 18, 202614.2114.0914.0914.2914.0324.64M
September 17, 202613.8814.2714.2714.313.823.47M
September 16, 202613.9713.913.914.0213.7120.68M
September 15, 202614.113.9513.9514.1513.8710.55M
September 11, 202614.4214.1414.1414.514.118.09M
September 10, 202614.7114.4814.4814.7114.4111.74M
September 09, 202614.514.514.514.5614.3114.61M
September 08, 202614.5614.4114.4114.6414.3721.36M
September 07, 202614.7714.5614.5614.8514.5518.45M
September 04, 202614.7114.7814.7814.9314.6616.57M
September 03, 202614.814.714.714.9814.617.5M
September 02, 202614.8714.7914.7915.1814.7320.07M
September 01, 202614.814.914.915.0914.819.77M
August 31, 202614.7114.9114.9115.0714.534.83M
August 28, 202614.7714.7114.7115.0914.5528.58M
August 27, 202615.514.8914.8915.5914.7970.92M
August 26, 202614.9815.115.115.2714.784.77M
August 25, 202613.6613.8813.8813.9413.6610.07M
August 24, 202613.6513.7513.7513.7613.5316.07M
August 21, 202613.9313.6713.6713.9813.5912.77M
August 20, 202613.914.0414.0414.1113.7813.38M
August 19, 202613.8413.8813.8814.0813.811.49M
August 18, 202613.8813.8413.8414.0213.7415.36M
August 17, 202613.8313.8813.8813.9413.6511.59M
August 14, 202613.9713.8213.8214.0213.89.37M
August 13, 202614.0813.9413.9414.1313.8910.41M
August 12, 202614.1614.114.114.2913.8815.46M
August 11, 202614.0214.1614.1614.3513.9920.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved