Shandong Sunpaper Co., Ltd. (002078.SZ) SHZ

13.35

-0.37(-2.70%)

Updated at June 03 12:36PM

Currency In CNY

002078.SZ Historical Return

If you invested ¥1000 in Shandong Sunpaper Co., Ltd. (002078.SZ) 10 years ago, it would be worth ¥3,148.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.78, while ¥1000 invested 1 year ago would be worth ¥971.62. This corresponds to total returns of 214.86%, 4.38%, -2.84%, respectively, with annualized returns of 12.15%, 0.86%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002078.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9513.7213.7214.113.6613.11M
June 01, 202613.7713.9513.9513.9913.518.74M
May 29, 202613.713.8113.8114.0713.5622.78M
May 28, 202613.8413.7513.7514.1413.5923.1M
May 27, 202613.5913.8413.8413.9713.4934.1M
May 26, 202613.213.5313.5313.5813.1324.4M
May 25, 202613.0713.1813.1813.613.0224.2M
May 22, 202613.0313.0613.0613.0912.8817.39M
May 21, 202613.6112.9812.9813.6112.9424.6M
May 20, 202613.4813.3413.3413.4813.1315.87M
May 19, 202613.313.4813.4813.5813.2218.57M
May 18, 202613.6113.2613.2613.6813.1637.54M
May 15, 202613.9513.6913.6914.0613.6424.36M
May 14, 202614.1513.9613.9614.213.9414.61M
May 13, 202614.1114.1314.1314.2613.9123.83M
May 12, 202614.6314.1614.1614.6814.0734.4M
May 11, 202614.7914.6214.6214.8614.5525.45M
May 08, 202614.6914.7714.7714.9714.4421.64M
May 07, 202614.8414.6814.6814.8414.5719.34M
May 06, 202614.6514.7914.7914.9514.621.43M
April 30, 20261514.7114.7115.114.6713.2M
April 29, 202614.4415.1115.1115.1714.4433.79M
April 28, 202614.3714.3714.3714.5114.2615.08M
April 27, 202614.4814.4114.4114.5614.399.69M
April 24, 202614.5114.5614.5614.6114.2918.26M
April 23, 202614.5414.5814.5814.8314.516.46M
April 22, 202614.514.5614.5614.6814.3816.05M
April 21, 202614.1314.514.514.5314.0821.52M
April 20, 202614.1914.114.114.2414.0515.82M
April 17, 202614.514.1814.1814.5314.1421.78M
April 16, 202614.614.5214.5214.7514.4419.99M
April 15, 202614.6514.5614.5614.8814.5115.8M
April 14, 202614.6914.5514.5514.7514.3318.78M
April 13, 202615.0114.5214.5215.0214.526.13M
April 10, 202615.3515.1815.1815.4315.117.01M
April 09, 202615.3315.215.215.4215.1514.4M
April 08, 202615.2515.4515.4515.5215.217.77M
April 07, 202615.0514.9514.9515.1314.99.88M
April 03, 202615.17151515.1814.918.71M
April 02, 202615.0715.1415.1415.2414.9812.22M
April 01, 202615.0215.1215.1215.214.9113.48M
March 31, 202615.0814.8314.8315.2814.7315.54M
March 30, 202614.8115.0415.0415.2314.813.98M
March 27, 202614.515.0115.0115.0814.4520.02M
March 26, 202614.8714.714.715.1314.5425.87M
March 25, 202614.7314.9314.9314.9514.6816.85M
March 24, 202614.6914.6914.6914.7314.4518.52M
March 23, 20261514.4814.4815.0414.3731.06M
March 20, 202615.3915.2215.2215.5515.219.62M
March 19, 202615.7315.415.415.7915.3220.04M
March 18, 202616.0615.8415.8416.1215.6319.92M
March 17, 202616.4316.0316.0316.5216.0315.99M
March 16, 202616.2816.4816.4816.6816.225.74M
March 13, 202616.6116.316.316.7416.2519.13M
March 12, 202616.7716.6516.6516.9116.5616.25M
March 11, 202616.8516.8116.8116.916.6418.98M
March 10, 202616.4816.6216.8216.9416.489.93M
March 09, 202616.6216.5616.5616.7716.0830.98M
March 06, 202616.4816.8516.8517.0116.3820.87M
March 05, 202616.7916.5216.5216.8116.4522.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved