Shandong Sunpaper Co., Ltd. (002078.SZ) SHZ

Currency In CNY

002078.SZ Historical Return

If you invested ¥1000 in Shandong Sunpaper Co., Ltd. (002078.SZ) 10 years ago, it would be worth ¥2,832.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,341.94, while ¥1000 invested 1 year ago would be worth ¥1,045.98. This corresponds to total returns of 183.27%, 34.19%, 4.6%, respectively, with annualized returns of 10.97%, 6.06%, 4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002078.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.41	14.56	14.56	14.62	14.22	25.45M
July 30, 2026	14.58	14.66	14.66	14.83	14.46	18.83M
July 29, 2026	14.45	14.52	14.52	14.77	14.38	24.48M
July 28, 2026	14.23	14.45	14.45	14.49	14.06	18.74M
July 27, 2026	14.2	14.31	14.31	14.44	14.14	13.12M
July 24, 2026	14.27	14.28	14.28	14.44	14.18	15.27M
July 23, 2026	14.5	14.35	14.35	14.56	14.11	20.52M
July 22, 2026	13.62	14.59	14.59	14.6	13.62	24.78M
July 21, 2026	14	14.41	14.41	15.07	13.96	51.31M
July 20, 2026	13.38	14.13	14.13	14.19	13.38	35.74M
July 17, 2026	13.62	13.39	13.39	13.93	13.39	24M
July 16, 2026	13.89	13.62	13.62	14	13.49	21.99M
July 15, 2026	13.48	13.95	13.95	13.97	13.36	27.59M
July 14, 2026	13.21	13.54	13.54	13.67	13.17	26.79M
July 13, 2026	13.1	13.23	13.23	13.35	12.89	29.45M
July 10, 2026	12.91	13.1	13.1	13.19	12.76	22.23M
July 09, 2026	12.65	12.89	12.89	13.01	12.53	26.68M
July 08, 2026	12.87	12.72	12.72	13.08	12.6	18.74M
July 07, 2026	12.8	12.86	12.86	13	12.68	20.7M
July 06, 2026	12.4	12.85	12.85	12.98	12.38	30.72M
July 03, 2026	12.58	12.58	12.58	13.09	12.54	27.94M
July 02, 2026	12.39	12.58	12.58	12.79	12.24	31.35M
July 01, 2026	12.49	12.4	12.4	12.63	12.25	20.33M
June 30, 2026	12.44	12.49	12.49	12.55	12.09	23.58M
June 29, 2026	12.14	12.39	12.39	12.54	11.9	36.94M
June 26, 2026	11.98	12.14	12.14	12.36	11.9	30.3M
June 25, 2026	12.22	12.02	12.02	12.34	11.81	28.99M
June 24, 2026	12.44	12.22	12.22	12.51	12.02	25.12M
June 23, 2026	12.57	12.39	12.39	12.8	12.38	21.59M
June 22, 2026	12.41	12.75	12.75	12.75	12.22	26.55M
June 18, 2026	12.86	12.53	12.53	12.88	12.29	33.59M
June 17, 2026	13.2	12.92	12.92	13.24	12.85	25.72M
June 16, 2026	13.57	13.24	13.24	13.6	13.16	21.18M
June 15, 2026	13.81	13.58	13.58	14.08	13.5	24.57M
June 12, 2026	13.4	13.76	13.76	13.82	13.13	24.93M
June 11, 2026	13.5	13.36	13.36	13.6	13.11	19.98M
June 10, 2026	13.61	13.65	13.65	13.83	13.49	20.79M
June 09, 2026	13.44	13.62	13.62	13.67	13.3	28.5M
June 08, 2026	13.06	12.99	12.99	13.3	12.73	20.42M
June 05, 2026	13.17	13.18	13.18	13.4	13.1	14.53M
June 04, 2026	13.37	13.18	13.18	13.48	13.01	18.68M
June 03, 2026	13.72	13.38	13.38	13.76	13.18	22.08M
June 02, 2026	13.95	13.72	13.72	14.1	13.66	13.11M
June 01, 2026	13.77	13.95	13.95	13.99	13.5	18.74M
May 29, 2026	13.7	13.81	13.81	14.07	13.56	22.78M
May 28, 2026	13.84	13.75	13.75	14.14	13.59	23.1M
May 27, 2026	13.59	13.84	13.84	13.97	13.49	34.1M
May 26, 2026	13.2	13.53	13.53	13.58	13.13	24.4M
May 25, 2026	13.07	13.18	13.18	13.6	13.02	24.2M
May 22, 2026	13.03	13.06	13.06	13.09	12.88	17.39M
May 21, 2026	13.61	12.98	12.98	13.61	12.94	24.6M
May 20, 2026	13.48	13.34	13.34	13.48	13.13	15.87M
May 19, 2026	13.3	13.48	13.48	13.58	13.22	18.57M
May 18, 2026	13.61	13.26	13.26	13.68	13.16	37.54M
May 15, 2026	13.95	13.69	13.69	14.06	13.64	24.36M
May 14, 2026	14.15	13.96	13.96	14.2	13.94	14.61M
May 13, 2026	14.11	14.13	14.13	14.26	13.91	23.83M
May 12, 2026	14.63	14.16	14.16	14.68	14.07	34.4M
May 11, 2026	14.79	14.62	14.62	14.86	14.55	25.45M
May 08, 2026	14.69	14.77	14.77	14.97	14.44	21.64M