Shandong Sunpaper Co., Ltd. (002078.SZ) SHZ

15.90

+0.38(+2.45%)

Updated at December 25 11:52AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.1115.5215.5215.5514.9826.53M
December 23, 202514.9415.0415.0415.114.9214.2M
December 22, 202515.2614.9614.9615.3714.9326.83M
December 19, 202515.1215.1915.1915.415.0118.26M
December 18, 202515.1315.1215.1215.315.116.25M
December 17, 202515.0715.1915.1915.2914.9225.46M
December 16, 202515.0215.0915.0915.1514.8113.97M
December 15, 202514.8715.0815.0815.1814.8712.85M
December 12, 202515.0414.8514.8515.114.7214.35M
December 11, 202514.9915.0515.0515.3914.9419.16M
December 10, 202514.6814.8514.8514.9214.649.57M
December 09, 202515.0914.7514.7515.1614.715.38M
December 08, 202515.3215.0815.0815.3214.9415.35M
December 05, 202515.4315.3515.3515.4915.1616.17M
December 04, 202514.9415.4515.4515.514.9414.68M
December 03, 202515.0815.3615.3615.4314.9625.03M
December 02, 202515.0315.0315.0315.2614.9813.11M
December 01, 202514.9315.115.115.1314.8617.36M
November 28, 202514.9414.9614.9615.0514.7715.29M
November 27, 202514.6615.0315.0315.114.6225.54M
November 26, 202514.5114.4714.4714.7614.4611.09M
November 25, 202514.6514.4714.4714.6814.4314.93M
November 24, 202514.6814.514.514.8314.516.96M
November 21, 202514.6714.6214.6214.7814.4615.2M
November 20, 202514.7514.7514.7514.8114.6510.82M
November 19, 202514.8414.7414.7415.0314.6313.63M
November 18, 202514.9814.8514.8515.0614.7810.83M
November 17, 202515.2151515.2414.9215.73M
November 14, 202515.4415.1315.1315.5915.1217.06M
November 13, 202515.3915.515.515.5215.2419.87M
November 12, 202515.2715.4215.4215.5315.2221.76M
November 11, 202515.1415.3115.3115.415.0617.85M
November 10, 202514.715.2615.2615.414.6537.73M
November 07, 202514.414.7114.7114.7614.3820.15M
November 06, 202514.314.3914.3914.514.2514.7M
November 05, 202514.1114.3514.3514.3914.0416.47M
November 04, 202514.2714.214.214.3214.1214.22M
November 03, 202514.4514.2814.2814.5414.213.98M
October 31, 202514.1114.2214.2214.314.0611.98M
October 30, 202514.2314.1114.1114.3114.0914.06M
October 29, 202514.2114.2414.2414.2714.1211.97M
October 28, 202514.4314.1714.1714.4614.120.71M
October 27, 202514.4514.4614.4614.6214.3622.19M
October 24, 202514.4814.4214.4214.5214.3410.7M
October 23, 202514.3114.514.514.5214.289.96M
October 22, 202514.3814.3414.3414.4514.239.27M
October 21, 202514.4414.3914.3914.4714.338.87M
October 20, 202514.3214.3714.3714.4914.2115.75M
October 17, 202514.114.2314.2314.3814.0616.2M
October 16, 202514.4614.1514.1514.514.0821.62M
October 15, 202514.2514.4614.4614.5614.220.95M
October 14, 202514.2914.2414.2414.514.0323.74M
October 13, 202514.0814.2714.2714.413.9123.71M
October 10, 202514.1614.3314.3314.4714.1119.1M
October 09, 202514.2614.2214.2214.3614.0319.33M
September 30, 202514.2714.2914.2914.3314.0616.73M
September 29, 202514.4714.2814.2814.5414.1520.59M
September 26, 202514.1514.5414.5414.6214.0720.23M
September 25, 202514.3414.1614.1614.41424.07M
September 24, 202514.3914.4114.4114.4214.1413.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved