Shandong Sunpaper Co., Ltd. (002078.SZ) SHZ

Currency In CNY

AD

002078.SZ Historical Return

If you invested ¥1000 in Shandong Sunpaper Co., Ltd. (002078.SZ) 10 years ago, it would be worth ¥3,054.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.43, while ¥1000 invested 1 year ago would be worth ¥970.27. This corresponds to total returns of 205.42%, 0.24%, -2.97%, respectively, with annualized returns of 11.81%, 0.05%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002078.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.4112.7512.7512.7512.2226.55M
June 18, 202612.8612.5312.5312.8812.2933.59M
June 17, 202613.212.9212.9213.2412.8525.72M
June 16, 202613.5713.2413.2413.613.1621.18M
June 15, 202613.8113.5813.5814.0813.524.57M
June 12, 202613.413.7613.7613.8213.1324.93M
June 11, 202613.513.3613.3613.613.1119.98M
June 10, 202613.6113.6513.6513.8313.4920.79M
June 09, 202613.4413.6213.6213.6713.328.5M
June 08, 202613.0612.9912.9913.312.7320.42M
June 05, 202613.1713.1813.1813.413.114.53M
June 04, 202613.3713.1813.1813.4813.0118.68M
June 03, 202613.7213.3813.3813.7613.1822.08M
June 02, 202613.9513.7213.7214.113.6613.11M
June 01, 202613.7713.9513.9513.9913.518.74M
May 29, 202613.713.8113.8114.0713.5622.78M
May 28, 202613.8413.7513.7514.1413.5923.1M
May 27, 202613.5913.8413.8413.9713.4934.1M
May 26, 202613.213.5313.5313.5813.1324.4M
May 25, 202613.0713.1813.1813.613.0224.2M
May 22, 202613.0313.0613.0613.0912.8817.39M
May 21, 202613.6112.9812.9813.6112.9424.6M
May 20, 202613.4813.3413.3413.4813.1315.87M
May 19, 202613.313.4813.4813.5813.2218.57M
May 18, 202613.6113.2613.2613.6813.1637.54M
May 15, 202613.9513.6913.6914.0613.6424.36M
May 14, 202614.1513.9613.9614.213.9414.61M
May 13, 202614.1114.1314.1314.2613.9123.83M
May 12, 202614.6314.1614.1614.6814.0734.4M
May 11, 202614.7914.6214.6214.8614.5525.45M
May 08, 202614.6914.7714.7714.9714.4421.64M
May 07, 202614.8414.6814.6814.8414.5719.34M
May 06, 202614.6514.7914.7914.9514.621.43M
April 30, 20261514.7114.7115.114.6713.2M
April 29, 202614.4415.1115.1115.1714.4433.79M
April 28, 202614.3714.3714.3714.5114.2615.08M
April 27, 202614.4814.4114.4114.5614.399.69M
April 24, 202614.5114.5614.5614.6114.2918.26M
April 23, 202614.5414.5814.5814.8314.516.46M
April 22, 202614.514.5614.5614.6814.3816.05M
April 21, 202614.1314.514.514.5314.0821.52M
April 20, 202614.1914.114.114.2414.0515.82M
April 17, 202614.514.1814.1814.5314.1421.78M
April 16, 202614.614.5214.5214.7514.4419.99M
April 15, 202614.6514.5614.5614.8814.5115.8M
April 14, 202614.6914.5514.5514.7514.3318.78M
April 13, 202615.0114.5214.5215.0214.526.13M
April 10, 202615.3515.1815.1815.4315.117.01M
April 09, 202615.3315.215.215.4215.1514.4M
April 08, 202615.2515.4515.4515.5215.217.77M
April 07, 202615.0514.9514.9515.1314.99.88M
April 03, 202615.17151515.1814.918.71M
April 02, 202615.0715.1415.1415.2414.9812.22M
April 01, 202615.0215.1215.1215.214.9113.48M
March 31, 202615.0814.8314.8315.2814.7315.54M
March 30, 202614.8115.0415.0415.2314.813.98M
March 27, 202614.515.0115.0115.0814.4520.02M
March 26, 202614.8714.714.715.1314.5425.87M
March 25, 202614.7314.9314.9314.9514.6816.85M
March 24, 202614.6914.6914.6914.7314.4518.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved