Shandong Sunpaper Co., Ltd. (002078.SZ) SHZ

13.35

-0.37(-2.70%)

Updated at June 03 11:54AM

Currency In CNY

002078.SZ Historical Return

If you invested ¥1000 in Shandong Sunpaper Co., Ltd. (002078.SZ) 10 years ago, it would be worth ¥3,148.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.78, while ¥1000 invested 1 year ago would be worth ¥971.62. This corresponds to total returns of 214.86%, 4.38%, -2.84%, respectively, with annualized returns of 12.15%, 0.86%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002078.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.95	13.72	13.72	14.1	13.66	13.11M
June 01, 2026	13.77	13.95	13.95	13.99	13.5	18.74M
May 29, 2026	13.7	13.81	13.81	14.07	13.56	22.78M
May 28, 2026	13.84	13.75	13.75	14.14	13.59	23.1M
May 27, 2026	13.59	13.84	13.84	13.97	13.49	34.1M
May 26, 2026	13.2	13.53	13.53	13.58	13.13	24.4M
May 25, 2026	13.07	13.18	13.18	13.6	13.02	24.2M
May 22, 2026	13.03	13.06	13.06	13.09	12.88	17.39M
May 21, 2026	13.61	12.98	12.98	13.61	12.94	24.6M
May 20, 2026	13.48	13.34	13.34	13.48	13.13	15.87M
May 19, 2026	13.3	13.48	13.48	13.58	13.22	18.57M
May 18, 2026	13.61	13.26	13.26	13.68	13.16	37.54M
May 15, 2026	13.95	13.69	13.69	14.06	13.64	24.36M
May 14, 2026	14.15	13.96	13.96	14.2	13.94	14.61M
May 13, 2026	14.11	14.13	14.13	14.26	13.91	23.83M
May 12, 2026	14.63	14.16	14.16	14.68	14.07	34.4M
May 11, 2026	14.79	14.62	14.62	14.86	14.55	25.45M
May 08, 2026	14.69	14.77	14.77	14.97	14.44	21.64M
May 07, 2026	14.84	14.68	14.68	14.84	14.57	19.34M
May 06, 2026	14.65	14.79	14.79	14.95	14.6	21.43M
April 30, 2026	15	14.71	14.71	15.1	14.67	13.2M
April 29, 2026	14.44	15.11	15.11	15.17	14.44	33.79M
April 28, 2026	14.37	14.37	14.37	14.51	14.26	15.08M
April 27, 2026	14.48	14.41	14.41	14.56	14.39	9.69M
April 24, 2026	14.51	14.56	14.56	14.61	14.29	18.26M
April 23, 2026	14.54	14.58	14.58	14.83	14.5	16.46M
April 22, 2026	14.5	14.56	14.56	14.68	14.38	16.05M
April 21, 2026	14.13	14.5	14.5	14.53	14.08	21.52M
April 20, 2026	14.19	14.1	14.1	14.24	14.05	15.82M
April 17, 2026	14.5	14.18	14.18	14.53	14.14	21.78M
April 16, 2026	14.6	14.52	14.52	14.75	14.44	19.99M
April 15, 2026	14.65	14.56	14.56	14.88	14.51	15.8M
April 14, 2026	14.69	14.55	14.55	14.75	14.33	18.78M
April 13, 2026	15.01	14.52	14.52	15.02	14.5	26.13M
April 10, 2026	15.35	15.18	15.18	15.43	15.1	17.01M
April 09, 2026	15.33	15.2	15.2	15.42	15.15	14.4M
April 08, 2026	15.25	15.45	15.45	15.52	15.2	17.77M
April 07, 2026	15.05	14.95	14.95	15.13	14.9	9.88M
April 03, 2026	15.17	15	15	15.18	14.91	8.71M
April 02, 2026	15.07	15.14	15.14	15.24	14.98	12.22M
April 01, 2026	15.02	15.12	15.12	15.2	14.91	13.48M
March 31, 2026	15.08	14.83	14.83	15.28	14.73	15.54M
March 30, 2026	14.81	15.04	15.04	15.23	14.8	13.98M
March 27, 2026	14.5	15.01	15.01	15.08	14.45	20.02M
March 26, 2026	14.87	14.7	14.7	15.13	14.54	25.87M
March 25, 2026	14.73	14.93	14.93	14.95	14.68	16.85M
March 24, 2026	14.69	14.69	14.69	14.73	14.45	18.52M
March 23, 2026	15	14.48	14.48	15.04	14.37	31.06M
March 20, 2026	15.39	15.22	15.22	15.55	15.2	19.62M
March 19, 2026	15.73	15.4	15.4	15.79	15.32	20.04M
March 18, 2026	16.06	15.84	15.84	16.12	15.63	19.92M
March 17, 2026	16.43	16.03	16.03	16.52	16.03	15.99M
March 16, 2026	16.28	16.48	16.48	16.68	16.2	25.74M
March 13, 2026	16.61	16.3	16.3	16.74	16.25	19.13M
March 12, 2026	16.77	16.65	16.65	16.91	16.56	16.25M
March 11, 2026	16.85	16.81	16.81	16.9	16.64	18.98M
March 10, 2026	16.48	16.62	16.82	16.94	16.48	9.93M
March 09, 2026	16.62	16.56	16.56	16.77	16.08	30.98M
March 06, 2026	16.48	16.85	16.85	17.01	16.38	20.87M
March 05, 2026	16.79	16.52	16.52	16.81	16.45	22.74M