Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) SHZ

12.59

+0.54(+4.48%)

Updated at June 03 11:50AM

Currency In CNY

002079.SZ Historical Return

If you invested ¥1000 in Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) 10 years ago, it would be worth ¥1,442.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.53, while ¥1000 invested 1 year ago would be worth ¥1,335.1. This corresponds to total returns of 44.22%, 24.65%, 33.51%, respectively, with annualized returns of 3.73%, 4.5%, 33.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002079.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.19	12.05	12.05	12.35	11.89	50.5M
June 01, 2026	12.28	12.23	12.23	12.84	12.2	61.19M
May 29, 2026	13.3	12.45	12.45	13.41	12.36	91.63M
May 28, 2026	13.4	13.3	13.3	13.84	13.04	124.45M
May 27, 2026	12.88	13.54	13.54	14.16	12.8	159.54M
May 26, 2026	12.88	12.87	12.87	13.19	12.6	59.43M
May 25, 2026	12.67	12.76	12.76	12.77	12.21	37.32M
May 22, 2026	12.43	12.6	12.6	12.67	12.32	34.09M
May 21, 2026	12.6	12.31	12.31	13.05	12.26	49.98M
May 20, 2026	12.57	12.92	12.92	12.99	12.51	43.64M
May 19, 2026	12.55	12.69	12.69	12.7	12.3	40.53M
May 18, 2026	12.6	12.66	12.66	12.9	12.51	31.9M
May 15, 2026	12.78	12.7	12.7	13.03	12.48	56.53M
May 14, 2026	12.94	12.8	12.8	13.17	12.8	62.69M
May 13, 2026	12.52	12.86	12.86	12.95	12.37	52.6M
May 12, 2026	12.8	12.66	12.66	12.9	12.56	58.24M
May 11, 2026	12.4	12.95	12.95	13.24	12.37	88.35M
May 08, 2026	12	12.39	12.39	12.56	11.9	70.89M
May 07, 2026	11.9	12.11	12.11	12.39	11.86	79.72M
May 06, 2026	11.82	11.94	11.94	12.08	11.75	80.11M
April 30, 2026	11.88	11.7	11.7	11.91	11.47	117.59M
April 29, 2026	11.21	11.69	11.69	11.69	11.21	61.95M
April 28, 2026	10.51	10.63	10.63	10.83	10.49	39.63M
April 27, 2026	10.58	10.55	10.55	10.68	10.38	31.74M
April 24, 2026	10.45	10.68	10.68	10.98	10.45	53.71M
April 23, 2026	10.71	10.53	10.53	10.8	10.45	32.05M
April 22, 2026	10.47	10.7	10.7	10.79	10.43	40.78M
April 21, 2026	10.3	10.47	10.47	10.62	10.12	39.25M
April 20, 2026	10.37	10.3	10.3	10.46	10.28	30.62M
April 17, 2026	10.17	10.44	10.44	10.55	10.12	35.04M
April 16, 2026	9.96	10.25	10.25	10.38	9.92	39.78M
April 15, 2026	9.91	9.89	9.89	10.08	9.81	33.46M
April 14, 2026	9.82	9.82	9.82	9.82	9.7	16.83M
April 13, 2026	9.55	9.79	9.79	9.8	9.52	19.41M
April 10, 2026	9.65	9.63	9.63	9.75	9.61	16.38M
April 09, 2026	9.64	9.55	9.55	9.65	9.52	15.27M
April 08, 2026	9.61	9.73	9.73	9.73	9.58	22.18M
April 07, 2026	9.26	9.42	9.42	9.43	9.25	12.7M
April 03, 2026	9.56	9.23	9.23	9.6	9.22	14.02M
April 02, 2026	9.57	9.49	9.49	9.65	9.45	23.46M
April 01, 2026	9.47	9.49	9.49	9.49	9.35	14.3M
March 31, 2026	9.45	9.31	9.31	9.52	9.3	13.94M
March 30, 2026	9.38	9.5	9.5	9.52	9.2	18.01M
March 27, 2026	9.3	9.52	9.52	9.55	9.24	16.81M
March 26, 2026	9.68	9.4	9.4	9.68	9.35	18.53M
March 25, 2026	9.65	9.68	9.68	9.79	9.6	23.6M
March 24, 2026	9.8	9.65	9.65	9.86	9.33	29.64M
March 23, 2026	9.68	9.63	9.63	10.04	9.57	33.19M
March 20, 2026	10.11	9.84	9.84	10.24	9.83	22.93M
March 19, 2026	10.16	9.99	9.99	10.17	9.96	21.4M
March 18, 2026	10.17	10.28	10.28	10.3	10.08	19.25M
March 17, 2026	10.38	10.09	10.09	10.4	10.08	20.48M
March 16, 2026	10.31	10.37	10.37	10.38	10.13	18.74M
March 13, 2026	10.39	10.3	10.3	10.51	10.27	20.43M
March 12, 2026	10.6	10.43	10.43	10.66	10.36	22.51M
March 11, 2026	10.58	10.63	10.63	10.77	10.58	25.27M
March 10, 2026	10.56	10.53	10.58	10.67	10.52	14.5M
March 09, 2026	10.39	10.45	10.45	10.49	10.08	32.51M
March 06, 2026	10.56	10.55	10.55	10.69	10.53	22.88M
March 05, 2026	10.65	10.62	10.62	10.85	10.56	29M