Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) SHZ

10.68

+0.15(+1.42%)

Updated at April 24 03:04PM

Currency In CNY

002079.SZ Historical Return

If you invested ¥1000 in Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) 10 years ago, it would be worth ¥1,370.99 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,158.35, while ¥1000 invested 1 year ago would be worth ¥1,181.42. This corresponds to total returns of 37.1%, 15.84%, 18.14%, respectively, with annualized returns of 3.2%, 2.99%, 18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002079.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	10.71	10.53	10.53	10.8	10.45	32.05M
April 22, 2026	10.47	10.7	10.7	10.79	10.43	40.78M
April 21, 2026	10.3	10.47	10.47	10.62	10.12	39.25M
April 20, 2026	10.37	10.3	10.3	10.46	10.28	30.62M
April 17, 2026	10.17	10.44	10.44	10.55	10.12	35.04M
April 16, 2026	9.96	10.25	10.25	10.38	9.92	39.78M
April 15, 2026	9.91	9.89	9.89	10.08	9.81	33.46M
April 14, 2026	9.82	9.82	9.82	9.82	9.7	16.83M
April 13, 2026	9.55	9.79	9.79	9.8	9.52	19.41M
April 10, 2026	9.65	9.63	9.63	9.75	9.61	16.38M
April 09, 2026	9.64	9.55	9.55	9.65	9.52	15.27M
April 08, 2026	9.61	9.73	9.73	9.73	9.58	22.18M
April 07, 2026	9.26	9.42	9.42	9.43	9.25	12.7M
April 03, 2026	9.56	9.23	9.23	9.6	9.22	14.02M
April 02, 2026	9.57	9.49	9.49	9.65	9.45	23.46M
April 01, 2026	9.47	9.49	9.49	9.49	9.35	14.3M
March 31, 2026	9.45	9.31	9.31	9.52	9.3	13.94M
March 30, 2026	9.38	9.5	9.5	9.52	9.2	18.01M
March 27, 2026	9.3	9.52	9.52	9.55	9.24	16.81M
March 26, 2026	9.68	9.4	9.4	9.68	9.35	18.53M
March 25, 2026	9.65	9.68	9.68	9.79	9.6	23.6M
March 24, 2026	9.8	9.65	9.65	9.86	9.33	29.64M
March 23, 2026	9.68	9.63	9.63	10.04	9.57	33.19M
March 20, 2026	10.11	9.84	9.84	10.24	9.83	22.93M
March 19, 2026	10.16	9.99	9.99	10.17	9.96	21.4M
March 18, 2026	10.17	10.28	10.28	10.3	10.08	19.25M
March 17, 2026	10.38	10.09	10.09	10.4	10.08	20.48M
March 16, 2026	10.31	10.37	10.37	10.38	10.13	18.74M
March 13, 2026	10.39	10.3	10.3	10.51	10.27	20.43M
March 12, 2026	10.6	10.43	10.43	10.66	10.36	22.51M
March 11, 2026	10.58	10.63	10.63	10.77	10.58	25.27M
March 10, 2026	10.56	10.53	10.58	10.67	10.52	14.5M
March 09, 2026	10.39	10.45	10.45	10.49	10.08	32.51M
March 06, 2026	10.56	10.55	10.55	10.69	10.53	22.88M
March 05, 2026	10.65	10.62	10.62	10.85	10.56	29M
March 04, 2026	11.36	10.43	10.47	11.36	10.28	21.45M
March 03, 2026	10.92	10.41	10.41	11.2	10.39	51.11M
March 02, 2026	11.18	10.91	10.91	11.3	10.87	59.15M
February 27, 2026	11.36	11.43	11.43	11.53	11.24	47.32M
February 26, 2026	11.32	11.47	11.47	11.49	11.21	59.67M
February 25, 2026	11.26	11.31	11.31	11.38	11.21	45.52M
February 24, 2026	11.4	11.32	11.32	11.44	11.14	45.18M
February 13, 2026	11.41	11.23	11.23	11.5	11.19	42.92M
February 12, 2026	11.66	11.51	11.51	11.74	11.37	52.35M
February 11, 2026	11.92	11.66	11.66	12.04	11.64	72.11M
February 10, 2026	11.76	11.94	11.94	12.3	11.63	145.63M
February 09, 2026	10.91	11.81	11.81	11.81	10.88	77.19M
February 06, 2026	10.78	10.74	10.74	10.9	10.69	27.71M
February 05, 2026	10.97	10.88	10.88	10.98	10.77	33.97M
February 04, 2026	10.82	11.1	11.1	11.15	10.68	51.16M
February 03, 2026	10.58	10.83	10.83	10.92	10.46	37.97M
February 02, 2026	10.61	10.38	10.38	10.72	10.3	32.33M
January 30, 2026	10.76	10.7	10.7	10.9	10.51	37.8M
January 29, 2026	10.99	10.84	10.84	11.35	10.78	51.85M
January 28, 2026	11.1	11.12	11.12	11.3	10.95	61.15M
January 27, 2026	10.74	11.22	11.22	11.25	10.53	82.13M
January 26, 2026	11.03	10.82	10.82	11.15	10.7	64.94M
January 23, 2026	10.53	11.11	11.11	11.15	10.49	87.75M
January 22, 2026	10.74	10.52	10.52	10.74	10.43	42.58M
January 21, 2026	10.34	10.71	10.71	10.76	10.27	65.6M