Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) 10 years ago, it would be worth ¥775.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.47, while ¥1000 invested 1 year ago would be worth ¥765.6. This corresponds to total returns of -22.41%, -49.15%, -23.44%, respectively, with annualized returns of -2.51%, -12.65%, -23.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.15 | 8.27 | 8.27 | 8.33 | 8.14 | 18.72M |
| November 10, 2026 | 8.19 | 8.21 | 8.21 | 8.24 | 8.14 | 19.17M |
| November 09, 2026 | 8.25 | 8.09 | 8.09 | 8.28 | 8.07 | 19.44M |
| November 06, 2026 | 7.95 | 8.11 | 8.11 | 8.31 | 7.91 | 29.4M |
| November 05, 2026 | 7.91 | 8.28 | 8.28 | 8.39 | 7.91 | 39.74M |
| November 04, 2026 | 7.72 | 7.97 | 7.97 | 7.98 | 7.68 | 25.46M |
| November 03, 2026 | 7.7 | 7.72 | 7.72 | 7.88 | 7.65 | 16.81M |
| November 02, 2026 | 7.6 | 7.71 | 7.71 | 7.79 | 7.51 | 18.33M |
| October 30, 2026 | 7.6 | 7.53 | 7.53 | 7.83 | 7.52 | 21.99M |
| October 29, 2026 | 7.84 | 7.73 | 7.73 | 7.96 | 7.73 | 21.43M |
| October 28, 2026 | 7.95 | 7.94 | 7.94 | 8.08 | 7.68 | 31.07M |
| October 27, 2026 | 8.09 | 7.92 | 7.92 | 8.26 | 7.9 | 25.27M |
| October 26, 2026 | 8.02 | 8.04 | 8.04 | 8.18 | 8.02 | 18.61M |
| October 23, 2026 | 7.77 | 8.12 | 8.12 | 8.18 | 7.54 | 26.12M |
| October 22, 2026 | 7.9 | 7.85 | 7.85 | 8.01 | 7.8 | 14.86M |
| October 21, 2026 | 7.9 | 7.91 | 7.91 | 7.99 | 7.89 | 9.9M |
| October 20, 2026 | 7.78 | 7.91 | 7.91 | 7.97 | 7.75 | 12.42M |
| October 19, 2026 | 7.81 | 7.82 | 7.82 | 7.86 | 7.72 | 11.66M |
| October 16, 2026 | 7.93 | 7.83 | 7.83 | 7.99 | 7.78 | 14.43M |
| October 15, 2026 | 7.83 | 7.82 | 7.82 | 7.95 | 7.8 | 16.61M |
| October 14, 2026 | 8.23 | 8.07 | 8.07 | 8.24 | 8.05 | 10.79M |
| October 13, 2026 | 8.15 | 8.24 | 8.24 | 8.28 | 7.97 | 17.71M |
| October 12, 2026 | 8.31 | 8.23 | 8.23 | 8.37 | 8.22 | 14.64M |
| October 09, 2026 | 8.28 | 8.3 | 8.3 | 8.32 | 8.03 | 19.5M |
| October 08, 2026 | 8.46 | 8.28 | 8.28 | 8.58 | 8.21 | 18.16M |
| September 30, 2026 | 8.64 | 8.43 | 8.43 | 8.64 | 8.43 | 15.79M |
| September 29, 2026 | 8.54 | 8.58 | 8.58 | 8.66 | 8.49 | 12.6M |
| September 28, 2026 | 8.93 | 8.55 | 8.55 | 8.95 | 8.5 | 21.92M |
| September 24, 2026 | 9.08 | 8.94 | 8.94 | 9.13 | 8.92 | 16.17M |
| September 23, 2026 | 9.06 | 9.08 | 9.08 | 9.14 | 9 | 18.05M |
| September 22, 2026 | 9.14 | 9.06 | 9.06 | 9.3 | 9.03 | 25.74M |
| September 21, 2026 | 9.25 | 9.18 | 9.18 | 9.26 | 9.11 | 23.96M |
| September 18, 2026 | 9.14 | 9.18 | 9.18 | 9.24 | 9.06 | 28.16M |
| September 17, 2026 | 9.11 | 8.99 | 8.99 | 9.18 | 8.95 | 20.92M |
| September 16, 2026 | 8.86 | 9.14 | 9.14 | 9.15 | 8.8 | 26.26M |
| September 15, 2026 | 8.82 | 8.86 | 8.86 | 8.95 | 8.79 | 13.93M |
| September 11, 2026 | 8.81 | 8.82 | 8.82 | 8.87 | 8.62 | 21.51M |
| September 10, 2026 | 9.1 | 8.94 | 8.94 | 9.1 | 8.86 | 15.35M |
| September 09, 2026 | 8.95 | 9 | 9 | 9.04 | 8.94 | 22.32M |
| September 08, 2026 | 8.96 | 8.94 | 8.94 | 9.03 | 8.88 | 20.66M |
| September 07, 2026 | 8.94 | 8.95 | 8.95 | 8.99 | 8.88 | 16.01M |
| September 04, 2026 | 9.1 | 8.9 | 8.9 | 9.18 | 8.82 | 27.36M |
| September 03, 2026 | 9.14 | 9.03 | 9.03 | 9.21 | 8.96 | 21.75M |
| September 02, 2026 | 9.16 | 9.1 | 9.1 | 9.19 | 9.05 | 18.01M |
| September 01, 2026 | 9.39 | 9.25 | 9.25 | 9.41 | 9.2 | 22.32M |
| August 31, 2026 | 9.18 | 9.41 | 9.41 | 9.41 | 9.14 | 19.73M |
| August 28, 2026 | 9.4 | 9.35 | 9.35 | 9.52 | 9.34 | 24.92M |
| August 27, 2026 | 9.21 | 9.46 | 9.46 | 9.46 | 9.19 | 27.04M |
| August 26, 2026 | 9.35 | 9.25 | 9.25 | 9.37 | 9.12 | 25.21M |
| August 25, 2026 | 9.23 | 9.37 | 9.37 | 9.42 | 8.99 | 25.86M |
| August 24, 2026 | 9.51 | 9.38 | 9.38 | 9.63 | 9.2 | 22.21M |
| August 21, 2026 | 9.48 | 9.58 | 9.58 | 9.62 | 9.37 | 17.98M |
| August 20, 2026 | 9.6 | 9.54 | 9.54 | 9.7 | 9.48 | 19.91M |
| August 19, 2026 | 9.89 | 9.48 | 9.48 | 9.98 | 9.43 | 34.81M |
| August 18, 2026 | 10.1 | 10.08 | 10.08 | 10.21 | 9.88 | 31.38M |
| August 17, 2026 | 9.67 | 10.13 | 10.13 | 10.14 | 9.62 | 37.05M |
| August 14, 2026 | 9.59 | 9.67 | 9.67 | 9.68 | 9.47 | 22.43M |
| August 13, 2026 | 9.79 | 9.53 | 9.53 | 9.85 | 9.51 | 28.48M |
| August 12, 2026 | 9.56 | 9.75 | 9.75 | 9.78 | 9.55 | 27.16M |
| August 11, 2026 | 9.56 | 9.58 | 9.58 | 9.77 | 9.54 | 24.26M |