Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002079.SZ Historical Return
If you invested ¥1000 in Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) 10 years ago, it would be worth ¥755.38 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.15, while ¥1000 invested 1 year ago would be worth ¥772.69. This corresponds to total returns of -24.46%, -40.09%, -22.73%, respectively, with annualized returns of -2.76%, -9.76%, -22.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002079.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.64 | 8.43 | 8.43 | 8.64 | 8.43 | 15.79M |
| September 29, 2026 | 8.54 | 8.58 | 8.58 | 8.66 | 8.49 | 12.6M |
| September 28, 2026 | 8.93 | 8.55 | 8.55 | 8.95 | 8.5 | 21.92M |
| September 24, 2026 | 9.08 | 8.94 | 8.94 | 9.13 | 8.92 | 16.17M |
| September 23, 2026 | 9.06 | 9.08 | 9.08 | 9.14 | 9 | 18.05M |
| September 22, 2026 | 9.14 | 9.06 | 9.06 | 9.3 | 9.03 | 25.74M |
| September 21, 2026 | 9.25 | 9.18 | 9.18 | 9.26 | 9.11 | 23.96M |
| September 18, 2026 | 9.14 | 9.18 | 9.18 | 9.24 | 9.06 | 28.16M |
| September 17, 2026 | 9.11 | 8.99 | 8.99 | 9.18 | 8.95 | 20.92M |
| September 16, 2026 | 8.86 | 9.14 | 9.14 | 9.15 | 8.8 | 26.26M |
| September 15, 2026 | 8.82 | 8.86 | 8.86 | 8.95 | 8.79 | 13.93M |
| September 11, 2026 | 8.81 | 8.82 | 8.82 | 8.87 | 8.62 | 21.51M |
| September 10, 2026 | 9.1 | 8.94 | 8.94 | 9.1 | 8.86 | 15.35M |
| September 09, 2026 | 8.95 | 9 | 9 | 9.04 | 8.94 | 22.32M |
| September 08, 2026 | 8.96 | 8.94 | 8.94 | 9.03 | 8.88 | 20.66M |
| September 07, 2026 | 8.94 | 8.95 | 8.95 | 8.99 | 8.88 | 16.01M |
| September 04, 2026 | 9.1 | 8.9 | 8.9 | 9.18 | 8.82 | 27.36M |
| September 03, 2026 | 9.14 | 9.03 | 9.03 | 9.21 | 8.96 | 21.75M |
| September 02, 2026 | 9.16 | 9.1 | 9.1 | 9.19 | 9.05 | 18.01M |
| September 01, 2026 | 9.39 | 9.25 | 9.25 | 9.41 | 9.2 | 22.32M |
| August 31, 2026 | 9.18 | 9.41 | 9.41 | 9.41 | 9.14 | 19.73M |
| August 28, 2026 | 9.4 | 9.35 | 9.35 | 9.52 | 9.34 | 24.92M |
| August 27, 2026 | 9.21 | 9.46 | 9.46 | 9.46 | 9.19 | 27.04M |
| August 26, 2026 | 9.35 | 9.25 | 9.25 | 9.37 | 9.12 | 25.21M |
| August 25, 2026 | 9.23 | 9.37 | 9.37 | 9.42 | 8.99 | 25.86M |
| August 24, 2026 | 9.51 | 9.38 | 9.38 | 9.63 | 9.2 | 22.21M |
| August 21, 2026 | 9.48 | 9.58 | 9.58 | 9.62 | 9.37 | 17.98M |
| August 20, 2026 | 9.6 | 9.54 | 9.54 | 9.7 | 9.48 | 19.91M |
| August 19, 2026 | 9.89 | 9.48 | 9.48 | 9.98 | 9.43 | 34.81M |
| August 18, 2026 | 10.1 | 10.08 | 10.08 | 10.21 | 9.88 | 31.38M |
| August 17, 2026 | 9.67 | 10.13 | 10.13 | 10.14 | 9.62 | 37.05M |
| August 14, 2026 | 9.59 | 9.67 | 9.67 | 9.68 | 9.47 | 22.43M |
| August 13, 2026 | 9.79 | 9.53 | 9.53 | 9.85 | 9.51 | 28.48M |
| August 12, 2026 | 9.56 | 9.75 | 9.75 | 9.78 | 9.55 | 27.16M |
| August 11, 2026 | 9.56 | 9.58 | 9.58 | 9.77 | 9.54 | 24.26M |
| August 10, 2026 | 9.73 | 9.67 | 9.67 | 9.76 | 9.54 | 32.32M |
| August 07, 2026 | 9.55 | 9.71 | 9.71 | 9.78 | 9.41 | 43.91M |
| August 06, 2026 | 9.44 | 9.57 | 9.57 | 9.67 | 9.35 | 43.97M |
| August 05, 2026 | 9.26 | 9.52 | 9.52 | 9.63 | 9.23 | 51.66M |
| August 04, 2026 | 9.02 | 9.29 | 9.29 | 9.36 | 9.02 | 50.58M |
| August 03, 2026 | 8.83 | 8.97 | 8.97 | 9.01 | 8.79 | 39.85M |
| July 31, 2026 | 9.02 | 8.87 | 8.87 | 9.11 | 8.85 | 53.8M |
| July 30, 2026 | 9 | 8.72 | 8.72 | 9 | 8.68 | 43.46M |
| July 29, 2026 | 8.93 | 9.01 | 9.01 | 9.12 | 8.58 | 48.66M |
| July 28, 2026 | 8.99 | 8.91 | 8.91 | 9.21 | 8.86 | 44.83M |
| July 27, 2026 | 8.68 | 9.03 | 9.03 | 9.18 | 8.65 | 56.78M |
| July 24, 2026 | 8.66 | 8.53 | 8.53 | 8.81 | 8.49 | 31.91M |
| July 23, 2026 | 8.78 | 8.8 | 8.8 | 8.87 | 8.66 | 37.61M |
| July 22, 2026 | 8.88 | 8.81 | 8.81 | 9.15 | 8.73 | 55.26M |
| July 21, 2026 | 8.61 | 9.08 | 9.08 | 9.08 | 7.95 | 79.84M |
| July 20, 2026 | 9.58 | 8.48 | 8.48 | 9.7 | 8.33 | 78.65M |
| July 17, 2026 | 10.18 | 9.23 | 9.23 | 10.25 | 9.19 | 68.77M |
| July 16, 2026 | 10.69 | 10.21 | 10.21 | 10.86 | 10.09 | 61.79M |
| July 15, 2026 | 11.51 | 10.85 | 10.85 | 11.76 | 10.65 | 87.28M |
| July 14, 2026 | 12.31 | 11.62 | 11.62 | 12.56 | 11.62 | 69.79M |
| July 13, 2026 | 13.46 | 12.91 | 12.91 | 14 | 12.8 | 54.1M |
| July 10, 2026 | 13.81 | 13.6 | 13.6 | 14.83 | 13.6 | 61.79M |
| July 09, 2026 | 13.26 | 13.81 | 13.81 | 13.86 | 13 | 52.72M |
| July 08, 2026 | 14.29 | 13.19 | 13.19 | 14.38 | 13.05 | 75.04M |
| July 07, 2026 | 13.72 | 14.36 | 14.36 | 14.6 | 13.56 | 67.42M |
AD
