Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) SHZ

Currency In CNY

AD

002079.SZ Historical Return

If you invested ¥1000 in Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) 10 years ago, it would be worth ¥830.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.06, while ¥1000 invested 1 year ago would be worth ¥856.31. This corresponds to total returns of -16.95%, -49.19%, -14.37%, respectively, with annualized returns of -1.84%, -12.67%, -14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002079.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.818.828.828.878.6221.51M
September 10, 20269.18.948.949.18.8615.35M
September 09, 20268.95999.048.9422.32M
September 08, 20268.968.948.949.038.8820.66M
September 07, 20268.948.958.958.998.8816.01M
September 04, 20269.18.98.99.188.8227.36M
September 03, 20269.149.039.039.218.9621.75M
September 02, 20269.169.19.19.199.0518.01M
September 01, 20269.399.259.259.419.222.32M
August 31, 20269.189.419.419.419.1419.73M
August 28, 20269.49.359.359.529.3424.92M
August 27, 20269.219.469.469.469.1927.04M
August 26, 20269.359.259.259.379.1225.21M
August 25, 20269.239.379.379.428.9925.86M
August 24, 20269.519.389.389.639.222.21M
August 21, 20269.489.589.589.629.3717.98M
August 20, 20269.69.549.549.79.4819.91M
August 19, 20269.899.489.489.989.4334.81M
August 18, 202610.110.0810.0810.219.8831.38M
August 17, 20269.6710.1310.1310.149.6237.05M
August 14, 20269.599.679.679.689.4722.43M
August 13, 20269.799.539.539.859.5128.48M
August 12, 20269.569.759.759.789.5527.16M
August 11, 20269.569.589.589.779.5424.26M
August 10, 20269.739.679.679.769.5432.32M
August 07, 20269.559.719.719.789.4143.91M
August 06, 20269.449.579.579.679.3543.97M
August 05, 20269.269.529.529.639.2351.66M
August 04, 20269.029.299.299.369.0250.58M
August 03, 20268.838.978.979.018.7939.85M
July 31, 20269.028.878.879.118.8553.8M
July 30, 202698.728.7298.6843.46M
July 29, 20268.939.019.019.128.5848.66M
July 28, 20268.998.918.919.218.8644.83M
July 27, 20268.689.039.039.188.6556.78M
July 24, 20268.668.538.538.818.4931.91M
July 23, 20268.788.88.88.878.6637.61M
July 22, 20268.888.818.819.158.7355.26M
July 21, 20268.619.089.089.087.9579.84M
July 20, 20269.588.488.489.78.3378.65M
July 17, 202610.189.239.2310.259.1968.77M
July 16, 202610.6910.2110.2110.8610.0961.79M
July 15, 202611.5110.8510.8511.7610.6587.28M
July 14, 202612.3111.6211.6212.5611.6269.79M
July 13, 202613.4612.9112.911412.854.1M
July 10, 202613.8113.613.614.8313.661.79M
July 09, 202613.2613.8113.8113.861352.72M
July 08, 202614.2913.1913.1914.3813.0575.04M
July 07, 202613.7214.3614.3614.613.5667.42M
July 06, 202614.2813.8513.8514.3713.5442.18M
July 03, 202614.3214.0814.0814.5813.8549.77M
July 02, 202614.214.4914.4915.213.7869.4M
July 01, 202615.0714.614.615.1414.3471.83M
June 30, 202614.4415.0315.0315.0314.3160.43M
June 29, 202614.3514.4514.4515.1513.974.23M
June 26, 202614.4814.1814.1814.7213.9668.45M
June 25, 202614.314.6914.6915.0414.0585.67M
June 24, 202613.8614.1914.1914.3113.7549.64M
June 23, 202613.8114.0214.0214.4113.6961.52M
June 22, 202613.8113.9813.9814.213.5567.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved