Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) SHZ

Currency In CNY

002079.SZ Historical Return

If you invested ¥1000 in Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) 10 years ago, it would be worth ¥886.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.65, while ¥1000 invested 1 year ago would be worth ¥893.43. This corresponds to total returns of -11.36%, -31.74%, -10.66%, respectively, with annualized returns of -1.2%, -7.35%, -10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002079.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.02	8.87	8.87	9.11	8.85	53.8M
July 30, 2026	9	8.72	8.72	9	8.68	43.46M
July 29, 2026	8.93	9.01	9.01	9.12	8.58	48.66M
July 28, 2026	8.99	8.91	8.91	9.21	8.86	44.83M
July 27, 2026	8.68	9.03	9.03	9.18	8.65	56.78M
July 24, 2026	8.66	8.53	8.53	8.81	8.49	31.91M
July 23, 2026	8.78	8.8	8.8	8.87	8.66	37.61M
July 22, 2026	8.88	8.81	8.81	9.15	8.73	55.26M
July 21, 2026	8.61	9.08	9.08	9.08	7.95	79.84M
July 20, 2026	9.58	8.48	8.48	9.7	8.33	78.65M
July 17, 2026	10.18	9.23	9.23	10.25	9.19	68.77M
July 16, 2026	10.69	10.21	10.21	10.86	10.09	61.79M
July 15, 2026	11.51	10.85	10.85	11.76	10.65	87.28M
July 14, 2026	12.31	11.62	11.62	12.56	11.62	69.79M
July 13, 2026	13.46	12.91	12.91	14	12.8	54.1M
July 10, 2026	13.81	13.6	13.6	14.83	13.6	61.79M
July 09, 2026	13.26	13.81	13.81	13.86	13	52.72M
July 08, 2026	14.29	13.19	13.19	14.38	13.05	75.04M
July 07, 2026	13.72	14.36	14.36	14.6	13.56	67.42M
July 06, 2026	14.28	13.85	13.85	14.37	13.54	42.18M
July 03, 2026	14.32	14.08	14.08	14.58	13.85	49.77M
July 02, 2026	14.2	14.49	14.49	15.2	13.78	69.4M
July 01, 2026	15.07	14.6	14.6	15.14	14.34	71.83M
June 30, 2026	14.44	15.03	15.03	15.03	14.31	60.43M
June 29, 2026	14.35	14.45	14.45	15.15	13.9	74.23M
June 26, 2026	14.48	14.18	14.18	14.72	13.96	68.45M
June 25, 2026	14.3	14.69	14.69	15.04	14.05	85.67M
June 24, 2026	13.86	14.19	14.19	14.31	13.75	49.64M
June 23, 2026	13.81	14.02	14.02	14.41	13.69	61.52M
June 22, 2026	13.81	13.98	13.98	14.2	13.55	67.17M
June 18, 2026	13.43	13.74	13.74	13.95	13.38	67.46M
June 17, 2026	12.84	13.52	13.52	13.68	12.75	67.34M
June 16, 2026	12.28	12.94	12.94	13.46	12.18	67.05M
June 15, 2026	11.8	12.26	12.26	12.3	11.65	44.88M
June 12, 2026	12.08	11.59	11.59	12.44	11.59	40.9M
June 11, 2026	11.85	11.9	11.9	12.08	11.75	31.11M
June 10, 2026	11.72	12	12	12.14	11.53	41.49M
June 09, 2026	11.76	11.93	11.93	12.05	11.45	40.29M
June 08, 2026	11.89	11.47	11.47	12.12	11.37	38.38M
June 05, 2026	12.1	12.26	12.26	12.54	11.64	47.51M
June 04, 2026	12.1	12.31	12.31	12.65	12.08	40.69M
June 03, 2026	12.06	12.22	12.22	13	12.02	62.46M
June 02, 2026	12.19	12.05	12.05	12.35	11.89	50.5M
June 01, 2026	12.28	12.23	12.23	12.84	12.2	61.19M
May 29, 2026	13.3	12.45	12.45	13.41	12.36	91.63M
May 28, 2026	13.4	13.3	13.3	13.84	13.04	124.45M
May 27, 2026	12.88	13.54	13.54	14.16	12.8	159.54M
May 26, 2026	12.88	12.87	12.87	13.19	12.6	59.43M
May 25, 2026	12.67	12.76	12.76	12.77	12.21	37.32M
May 22, 2026	12.43	12.6	12.6	12.67	12.32	34.09M
May 21, 2026	12.6	12.31	12.31	13.05	12.26	49.98M
May 20, 2026	12.57	12.92	12.92	12.99	12.51	43.64M
May 19, 2026	12.55	12.69	12.69	12.7	12.3	40.53M
May 18, 2026	12.6	12.66	12.66	12.9	12.51	31.9M
May 15, 2026	12.78	12.7	12.7	13.03	12.48	56.53M
May 14, 2026	12.94	12.8	12.8	13.17	12.8	62.69M
May 13, 2026	12.52	12.86	12.86	12.95	12.37	52.6M
May 12, 2026	12.8	12.66	12.66	12.9	12.56	58.24M
May 11, 2026	12.4	12.95	12.95	13.24	12.37	88.35M
May 08, 2026	12	12.39	12.39	12.56	11.9	70.89M