Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) SHZ

12.80

-0.06(-0.47%)

Updated at May 14 03:04PM

Currency In CNY

002079.SZ Historical Return

If you invested ¥1000 in Suzhou Good-Ark Electronics Co., Ltd. (002079.SZ) 10 years ago, it would be worth ¥1,666.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.8, while ¥1000 invested 1 year ago would be worth ¥1,329.18. This corresponds to total returns of 66.67%, 32.78%, 32.92%, respectively, with annualized returns of 5.24%, 5.83%, 32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002079.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202612.5212.8612.8612.9512.3752.6M
May 12, 202612.812.6612.6612.912.5658.24M
May 11, 202612.412.9512.9513.2412.3788.35M
May 08, 20261212.3912.3912.5611.970.89M
May 07, 202611.912.1112.1112.3911.8679.72M
May 06, 202611.8211.9411.9412.0811.7580.11M
April 30, 202611.8811.711.711.9111.47117.59M
April 29, 202611.2111.6911.6911.6911.2161.95M
April 28, 202610.5110.6310.6310.8310.4939.63M
April 27, 202610.5810.5510.5510.6810.3831.74M
April 24, 202610.4510.6810.6810.9810.4553.71M
April 23, 202610.7110.5310.5310.810.4532.05M
April 22, 202610.4710.710.710.7910.4340.78M
April 21, 202610.310.4710.4710.6210.1239.25M
April 20, 202610.3710.310.310.4610.2830.62M
April 17, 202610.1710.4410.4410.5510.1235.04M
April 16, 20269.9610.2510.2510.389.9239.78M
April 15, 20269.919.899.8910.089.8133.46M
April 14, 20269.829.829.829.829.716.83M
April 13, 20269.559.799.799.89.5219.41M
April 10, 20269.659.639.639.759.6116.38M
April 09, 20269.649.559.559.659.5215.27M
April 08, 20269.619.739.739.739.5822.18M
April 07, 20269.269.429.429.439.2512.7M
April 03, 20269.569.239.239.69.2214.02M
April 02, 20269.579.499.499.659.4523.46M
April 01, 20269.479.499.499.499.3514.3M
March 31, 20269.459.319.319.529.313.94M
March 30, 20269.389.59.59.529.218.01M
March 27, 20269.39.529.529.559.2416.81M
March 26, 20269.689.49.49.689.3518.53M
March 25, 20269.659.689.689.799.623.6M
March 24, 20269.89.659.659.869.3329.64M
March 23, 20269.689.639.6310.049.5733.19M
March 20, 202610.119.849.8410.249.8322.93M
March 19, 202610.169.999.9910.179.9621.4M
March 18, 202610.1710.2810.2810.310.0819.25M
March 17, 202610.3810.0910.0910.410.0820.48M
March 16, 202610.3110.3710.3710.3810.1318.74M
March 13, 202610.3910.310.310.5110.2720.43M
March 12, 202610.610.4310.4310.6610.3622.51M
March 11, 202610.5810.6310.6310.7710.5825.27M
March 10, 202610.5610.5310.5810.6710.5214.5M
March 09, 202610.3910.4510.4510.4910.0832.51M
March 06, 202610.5610.5510.5510.6910.5322.88M
March 05, 202610.6510.6210.6210.8510.5629M
March 04, 202611.3610.4310.4711.3610.2821.45M
March 03, 202610.9210.4110.4111.210.3951.11M
March 02, 202611.1810.9110.9111.310.8759.15M
February 27, 202611.3611.4311.4311.5311.2447.32M
February 26, 202611.3211.4711.4711.4911.2159.67M
February 25, 202611.2611.3111.3111.3811.2145.52M
February 24, 202611.411.3211.3211.4411.1445.18M
February 13, 202611.4111.2311.2311.511.1942.92M
February 12, 202611.6611.5111.5111.7411.3752.35M
February 11, 202611.9211.6611.6612.0411.6472.11M
February 10, 202611.7611.9411.9412.311.63145.63M
February 09, 202610.9111.8111.8111.8110.8877.19M
February 06, 202610.7810.7410.7410.910.6927.71M
February 05, 202610.9710.8810.8810.9810.7733.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved