Sinoma Science & Technology Co.,Ltd. (002080.SZ) SHZ

31.53

-0.61(-1.90%)

Updated at September 09 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.0832.7232.7232.8631.0845.25M
September 04, 202532.7331.0531.0533.430.6644.62M
September 03, 202532.6232.9732.9733.5832.4435.82M
September 02, 202534.8532.7432.7434.8632.4859.11M
September 01, 202534.334.4434.4435.233.771.09M
August 29, 202539.236.2436.2440.4833.91129.93M
August 28, 202535.637.237.237.235.258.98M
August 27, 202536.9735.835.837.9735.851.94M
August 26, 202538.1336.9736.9738.6836.8241.15M
August 25, 202536.238.1538.1538.8236.270.54M
August 22, 20253335.2935.2935.2932.660.03M
August 21, 202532.4232.0832.0832.4431.2230.73M
August 20, 202532.732.2832.2833.6931.7635.35M
August 19, 202532.9432.8932.8933.6332.2143.75M
August 18, 202534.3133.533.534.6332.7583.08M
August 15, 202530.0132323230.0126.73M
August 14, 202529.4329.0929.0930.2428.5161.2M
August 13, 202527.5729.3529.3529.6427.4869.94M
August 12, 202526.9527.2927.2927.3126.2629.12M
August 11, 202526.827.0227.0227.1126.3529.06M
August 08, 202526.2726.6826.6827.0826.2423.79M
August 07, 202526.626.4226.4226.8926.2124.97M
August 06, 202526.9926.726.727.3226.4131.11M
August 05, 202528.0827.0727.0728.0926.8728.98M
August 04, 202527.0227.7527.7527.8826.8144.52M
August 01, 202527.3727.1427.1428.0926.5567.69M
July 31, 202528.2428.1928.1929.5927.9451.1M
July 30, 202529.0728.1928.1929.1228.139.03M
July 29, 202529.5429.229.230.428.859.94M
July 28, 202527.9529.7129.7129.7427.0758.46M
July 25, 202527.9727.8427.8428.4327.5732.03M
July 24, 20252828.2628.2629.527.8364.7M
July 23, 202528.5127.827.828.5526.4562.14M
July 22, 202528.8928.4728.4729.8927.680.76M
July 21, 202525.4528.4428.4428.4425.4476.9M
July 18, 202526.4425.8525.8526.6825.449.81M
July 17, 202524.526.726.726.9824.4159.29M
July 16, 202524.8224.7324.7325.4724.5336.72M
July 15, 202524.0424.824.825.1624.0444.15M
July 14, 202523.9924.1424.1425.1823.8841.23M
July 11, 202524.2623.7623.7624.323.5256.83M
July 10, 202524.0124.6624.6625.1823.8647.66M
July 09, 202524.424.224.224.623.8849.82M
July 08, 202522.6724.4124.4124.9822.6673.39M
July 07, 202522.3122.8922.8924.1422.3167.65M
July 04, 202521.6122.2122.2122.5921.558.09M
July 03, 202520.721.621.621.7520.6849.51M
July 02, 202522.2820.8320.8322.2820.6463.1M
July 01, 202519.4421.4521.4521.4519.374.61M
June 30, 202518.3319.519.519.5818.2141.02M
June 27, 202518.2918.418.418.5618.0821.49M
June 26, 202518.3518.2918.2918.7518.2523.28M
June 25, 202517.9418.3218.3218.9617.8638.77M
June 24, 202517.6817.9717.9718.0317.5427.99M
June 23, 202517.3717.7417.7417.8917.3724.09M
June 20, 202517.1517.5817.5817.8117.1536.16M
June 19, 202516.517.4217.4218.1316.4357.15M
June 18, 202516.0816.4816.4816.5716.0721.46M
June 17, 202515.8516.1616.1616.3215.8120.71M
June 16, 202515.8215.8415.8416.0815.6915.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved