Sinoma Science & Technology Co.,Ltd. (002080.SZ) SHZ

65.46

+0.03(+0.05%)

Updated at June 03 10:25AM

Currency In CNY

002080.SZ Historical Return

If you invested ¥1000 in Sinoma Science & Technology Co.,Ltd. (002080.SZ) 10 years ago, it would be worth ¥9,057.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,231.79, while ¥1000 invested 1 year ago would be worth ¥3,822.47. This corresponds to total returns of 805.79%, 223.18%, 282.25%, respectively, with annualized returns of 24.64%, 26.42%, 282.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002080.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.24	65.43	65.43	65.73	60.6	68.76M
June 01, 2026	72.4	64.04	64.04	72.4	64.04	61.4M
May 29, 2026	75.73	71.15	71.15	75.73	70.5	46.23M
May 28, 2026	70.8	76.51	76.51	76.95	70.8	50.81M
May 27, 2026	75.06	70.75	70.75	75.29	70.21	43.84M
May 26, 2026	73.99	74.24	74.24	77.06	72.61	51.18M
May 25, 2026	73	74.88	74.88	75.62	71.06	46.64M
May 22, 2026	65	71.28	71.28	71.28	65	49.64M
May 21, 2026	66.44	64.8	64.8	69.46	64.68	45.68M
May 20, 2026	64.13	65.21	65.21	66.19	62.82	31.12M
May 19, 2026	65.34	64.28	64.28	65.9	62.04	37.98M
May 18, 2026	63.73	65.64	65.64	67.91	63.25	42.04M
May 15, 2026	68.79	64.78	64.78	70.1	64.04	63.57M
May 14, 2026	66.92	68.79	68.79	71.9	65.02	59.76M
May 13, 2026	64.3	66.91	66.91	67.88	62.59	56.61M
May 12, 2026	63.06	65.99	65.99	66.76	60.6	61.6M
May 11, 2026	63.4	63.08	63.08	63.93	60.52	48.43M
May 08, 2026	62.36	62.4	62.4	64.93	61.18	39.51M
May 07, 2026	62.95	63.18	63.18	63.85	60.52	59.9M
May 06, 2026	56.21	60.69	60.69	60.69	56.21	45.47M
April 30, 2026	57.01	55.17	55.17	57.23	53.51	49.21M
April 29, 2026	52.75	56.9	56.9	57.58	52.66	58.62M
April 28, 2026	52.15	53.38	53.38	54.93	51.01	54.25M
April 27, 2026	53.56	52.07	52.07	54.24	51.8	44.77M
April 24, 2026	52	52.52	52.52	53.4	50.86	44.81M
April 23, 2026	52.7	53.12	53.12	55.3	52.4	76.07M
April 22, 2026	50.6	51.73	51.73	51.81	49.88	56.28M
April 21, 2026	49.3	50.73	50.73	51.19	49.3	52.21M
April 20, 2026	49.38	49.29	49.29	51.3	49	52.77M
April 17, 2026	48.24	49.3	49.3	50.38	47.73	56.27M
April 16, 2026	48.76	48.85	48.85	50.16	48.03	51.56M
April 15, 2026	50.7	48.51	48.51	51.88	47.99	75.45M
April 14, 2026	50.53	51.7	51.7	51.93	49.14	83.21M
April 13, 2026	45	50.14	50.14	50.14	45	63.98M
April 10, 2026	43.8	45.58	45.58	46.38	43.71	59.14M
April 09, 2026	42.86	43.09	43.09	43.86	42.6	32.19M
April 08, 2026	42.18	43.73	43.73	43.78	41.73	53.84M
April 07, 2026	39.98	40.67	40.67	41.48	39.8	33.7M
April 03, 2026	39.91	39.72	39.72	40.95	39.68	28.5M
April 02, 2026	41.17	39.52	39.52	41.29	39.13	26.86M
April 01, 2026	41.58	41.17	41.17	42.8	40.91	45.27M
March 31, 2026	40.49	39.27	39.27	40.78	39.11	28.1M
March 30, 2026	39.65	40.85	40.85	41.29	39.11	35.2M
March 27, 2026	39.62	40.08	40.08	40.71	38.8	31.11M
March 26, 2026	41.2	40.41	40.41	41.96	40.29	28.81M
March 25, 2026	41	41.19	41.19	42.58	40.9	36.31M
March 24, 2026	39.9	40.3	40.3	40.69	38.45	35.35M
March 23, 2026	40.54	39.04	39.04	41.17	38.9	42.77M
March 20, 2026	42.47	41.54	41.54	42.98	41.3	37.55M
March 19, 2026	42.86	41.94	41.94	43.1	41.67	32.23M
March 18, 2026	43.15	44.01	44.01	44.07	42.16	34.93M
March 17, 2026	45.9	42.51	42.51	46	42.47	44.83M
March 16, 2026	46.5	45.53	45.53	46.66	43.63	46.55M
March 13, 2026	46	45.98	45.98	47	45.11	45.64M
March 12, 2026	45.87	46.01	46.01	47.08	44.9	33.89M
March 11, 2026	46.72	46.08	46.08	47.57	45.92	33.35M
March 10, 2026	46.56	46.22	46.71	47.11	45.6	28.29M
March 09, 2026	43.33	44.6	44.6	44.85	42	47.38M
March 06, 2026	46.56	44.99	44.99	46.89	44.78	42.26M
March 05, 2026	47.89	46.95	46.95	48.73	46.44	36.19M