Sinoma Science & Technology Co.,Ltd. (002080.SZ) SHZ

Currency In CNY

002080.SZ Historical Return

If you invested ¥1000 in Sinoma Science & Technology Co.,Ltd. (002080.SZ) 10 years ago, it would be worth ¥7,324.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,031.27, while ¥1000 invested 1 year ago would be worth ¥1,527.63. This corresponds to total returns of 632.47%, 103.13%, 52.76%, respectively, with annualized returns of 22.02%, 15.23%, 52.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002080.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53	53.91	53.91	54.2	51.69	34.51M
August 20, 2026	53.34	53.59	53.59	54.5	52.25	53M
August 19, 2026	56.59	54.09	54.09	57.3	54.09	50.21M
August 18, 2026	61	60.1	60.1	63.7	58.91	55.17M
August 17, 2026	60.03	62	62	62.3	59.43	54.69M
August 14, 2026	55.62	59.93	59.93	60.95	55.54	61.02M
August 13, 2026	57.6	55.76	55.76	59.05	55.5	51.62M
August 12, 2026	56.11	57	57	58.9	56	50.24M
August 11, 2026	55.21	56.77	56.77	57.97	53.81	55.06M
August 10, 2026	58.82	56.84	56.84	59.5	54.73	76.21M
August 07, 2026	52.1	56.56	56.56	56.67	51.21	85.71M
August 06, 2026	48.76	51.52	51.52	52.11	47.68	77.47M
August 05, 2026	45.16	48.81	48.81	48.81	44.46	56.48M
August 04, 2026	41.05	44.37	44.37	44.37	40.65	69.4M
August 03, 2026	42.8	40.34	40.34	43.22	40.06	45.35M
July 31, 2026	46.56	43.14	43.14	46.56	43.06	68.08M
July 30, 2026	43.55	42.33	42.33	44.62	40.48	69.07M
July 29, 2026	45.95	43.62	43.62	46.69	42.22	76.55M
July 28, 2026	50	46.75	46.75	50.37	46.75	42.33M
July 27, 2026	47.56	51.94	51.94	51.94	47.21	45.93M
July 23, 2026	50.18	50.1	50.1	53.18	49.05	39.35M
July 22, 2026	52.5	50.08	50.08	55.24	49.41	51.67M
July 21, 2026	50.94	53.63	53.63	54.32	45.25	75.29M
July 20, 2026	58.01	50.28	50.28	59.31	50.27	57.87M
July 17, 2026	59.75	55.85	55.85	60.75	54.77	62.51M
July 16, 2026	65	60.86	60.86	65.88	60.86	48.85M
July 15, 2026	72.29	67.62	67.62	74	67.39	38.01M
July 14, 2026	66.6	72.35	72.35	72.92	65.31	51.11M
July 13, 2026	69.48	66.64	66.64	71.68	65.88	50.99M
July 10, 2026	74.74	70.89	70.89	78.08	70.5	52.52M
July 09, 2026	74.92	74.75	74.75	76.17	70.01	54.22M
July 08, 2026	75.32	72.74	72.74	78.69	72.06	46.06M
July 07, 2026	77.18	74.3	74.3	79.89	72.42	45.43M
July 06, 2026	84.47	76.58	76.58	85.96	76.58	47.97M
July 03, 2026	80.81	85.09	85.09	89.78	80.33	47.41M
July 02, 2026	84.3	82.22	82.22	86.8	81.59	46.68M
July 01, 2026	93	88.7	88.7	94.2	87.77	45.35M
June 30, 2026	90	90	90	93.8	87.76	57.24M
June 29, 2026	99	90.5	90.5	99.58	87.9	95.86M
June 26, 2026	95.19	97.67	97.67	102.22	94.78	89.52M
June 25, 2026	87.04	92.93	92.93	92.93	85	37.9M
June 24, 2026	76.99	84.48	84.48	84.48	76.99	63.74M
June 23, 2026	83.25	76.8	76.8	83.57	75.89	59.59M
June 22, 2026	81.95	84.32	84.32	85.42	79.37	74.9M
June 18, 2026	82.25	80.55	80.55	82.8	78.2	72.46M
June 17, 2026	76.26	82.41	82.41	82.41	75.76	82.71M
June 16, 2026	70.9	74.92	74.92	74.92	70.9	54.86M
June 15, 2026	64.26	68.11	68.11	68.11	62.32	55.58M
June 12, 2026	65.87	61.92	61.92	67.46	61.92	66.71M
June 11, 2026	62.47	63.88	63.88	65	60.76	53.63M
June 10, 2026	64.68	62.8	62.8	65.55	61.87	54.51M
June 09, 2026	61.13	64.68	64.68	64.68	60.8	45.66M
June 08, 2026	59.25	58.8	58.8	61.79	57.8	49.67M
June 05, 2026	62.8	62.73	62.73	66.35	60.93	54.4M
June 04, 2026	62.81	63.8	63.8	64.45	61.52	46.58M
June 03, 2026	64.25	63.62	63.62	67.31	62.28	71.65M
June 02, 2026	63.24	65.43	65.43	65.73	60.6	68.76M
June 01, 2026	72.4	64.04	64.04	72.4	64.04	61.4M
May 29, 2026	75.73	71.15	71.15	75.73	70.5	46.23M
May 28, 2026	70.8	76.51	76.51	76.95	70.8	50.81M