Sinoma Science & Technology Co.,Ltd. (002080.SZ) SHZ

Currency In CNY

002080.SZ Historical Return

If you invested ¥1000 in Sinoma Science & Technology Co.,Ltd. (002080.SZ) 10 years ago, it would be worth ¥5,015.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.23, while ¥1000 invested 1 year ago would be worth ¥1,110.9. This corresponds to total returns of 401.55%, 21.62%, 11.09%, respectively, with annualized returns of 17.5%, 3.99%, 11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002080.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.61	35.66	35.66	35.68	33.43	60.45M
November 10, 2026	33.61	33.68	33.68	34.25	33.38	38.56M
November 09, 2026	33.59	32.92	32.92	33.85	32.67	43.37M
November 06, 2026	33.02	33.1	33.1	33.77	32.32	51.55M
November 05, 2026	33.6	35.21	35.21	36.4	33.5	69.77M
November 04, 2026	32.11	34.76	34.76	34.88	31.18	69.22M
November 03, 2026	33.38	32	32	34.03	31.84	41.53M
November 02, 2026	33.46	33.69	33.69	34.38	32.72	41.2M
October 30, 2026	33.57	33.11	33.11	35.12	33.07	39.7M
October 29, 2026	36.4	34.54	34.54	36.58	34.53	35.39M
October 28, 2026	36.18	36.69	36.69	37.19	36.01	44.49M
October 27, 2026	37.5	35.51	35.51	37.74	35.41	38.31M
October 26, 2026	39.2	36.88	36.88	39.33	36.66	56.35M
October 23, 2026	39.16	40.29	40.29	40.48	37.2	58.05M
October 22, 2026	42.17	40.17	40.17	42.23	40.15	39.07M
October 21, 2026	42.26	42.36	42.36	44.01	41.78	42.68M
October 20, 2026	41.5	41.68	41.68	42.94	41.03	35.93M
October 19, 2026	42.01	41.75	41.75	42.59	40.14	42.98M
October 16, 2026	43.31	42.66	42.66	43.69	41.77	47.68M
October 15, 2026	41.98	42.5	42.5	43.93	41.96	73.02M
October 14, 2026	51.43	46.48	46.48	51.63	46.48	63.17M
October 13, 2026	50	51.64	51.64	53.3	49.51	41.32M
October 12, 2026	52.23	52.01	52.01	53.56	51.41	49.74M
October 09, 2026	52.96	51.8	51.8	53.1	49.24	50.1M
October 08, 2026	54.45	52.01	52.01	55.6	51.5	42.7M
September 30, 2026	54.9	54.15	54.15	55.28	53.5	34.05M
September 29, 2026	52.88	54.81	54.81	54.99	52.25	47.33M
September 28, 2026	56.07	52.74	52.74	56.66	52.22	48.21M
September 24, 2026	60	57.2	57.2	60.96	57	68.55M
September 23, 2026	64.56	60.7	60.7	64.56	60.26	63.32M
September 22, 2026	64.56	62.5	62.5	66.24	61.83	114.86M
September 21, 2026	59.01	66.24	66.24	66.24	59	133.95M
September 18, 2026	64.56	60.22	60.22	64.56	57.8	113.68M
September 17, 2026	60.92	58.69	58.69	61.47	58.5	97.39M
September 16, 2026	53.5	55.88	55.88	56.17	52.29	65.17M
September 15, 2026	52.7	53.77	53.77	55.38	52.55	62.59M
September 11, 2026	49.8	51.52	51.52	51.69	48.1	43.81M
September 10, 2026	49.8	50.85	50.85	52	49.63	35.94M
September 09, 2026	50.28	50.53	50.53	51.43	49.76	31.13M
September 08, 2026	50.16	49.87	49.87	51.37	49.05	34.1M
September 07, 2026	48.47	50.2	50.2	50.69	47.8	43.69M
September 04, 2026	50.8	47.44	47.44	50.99	47	38.34M
September 03, 2026	51.3	49.77	49.77	51.4	49.18	31.8M
September 02, 2026	50.1	50.79	50.79	51.87	49.89	37.61M
September 01, 2026	54.4	50.85	50.85	54.44	50.38	46.98M
August 31, 2026	50.51	53.35	53.35	53.45	50.5	38.8M
August 28, 2026	52.7	52.41	52.41	54	52	46.07M
August 27, 2026	50.88	52.48	52.48	52.79	49.88	50.18M
August 26, 2026	49.43	49.94	49.94	50.39	47.7	39.15M
August 25, 2026	48.3	49	49	49.67	46.59	59.75M
August 24, 2026	53.85	49.43	49.43	54.11	48.52	64.29M
August 21, 2026	53	53.91	53.91	54.2	51.69	34.51M
August 20, 2026	53.34	53.59	53.59	54.5	52.25	53M
August 19, 2026	56.59	54.09	54.09	57.3	54.09	50.21M
August 18, 2026	61	60.1	60.1	63.7	58.91	55.17M
August 17, 2026	60.03	62	62	62.3	59.43	54.69M
August 14, 2026	55.62	59.93	59.93	60.95	55.54	61.02M
August 13, 2026	57.6	55.76	55.76	59.05	55.5	51.62M
August 12, 2026	56.11	57	57	58.9	56	50.24M
August 11, 2026	55.21	56.77	56.77	57.97	53.81	55.06M