Sinoma Science & Technology Co.,Ltd. (002080.SZ) SHZ

Currency In CNY

002080.SZ Historical Return

If you invested ¥1000 in Sinoma Science & Technology Co.,Ltd. (002080.SZ) 10 years ago, it would be worth ¥8,166.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,560.12, while ¥1000 invested 1 year ago would be worth ¥2,760.56. This corresponds to total returns of 716.67%, 156.01%, 176.06%, respectively, with annualized returns of 23.35%, 20.67%, 176.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002080.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	74.74	70.89	70.89	78.08	70.5	52.52M
July 09, 2026	74.92	74.75	74.75	76.17	70.01	54.22M
July 08, 2026	75.32	72.74	72.74	78.69	72.06	46.06M
July 07, 2026	77.18	74.3	74.3	79.89	72.42	45.43M
July 06, 2026	84.47	76.58	76.58	85.96	76.58	47.97M
July 03, 2026	80.81	85.09	85.09	89.78	80.33	47.41M
July 02, 2026	84.3	82.22	82.22	86.8	81.59	46.68M
July 01, 2026	93	88.7	88.7	94.2	87.77	45.35M
June 30, 2026	90	90	90	93.8	87.76	57.24M
June 29, 2026	99	90.5	90.5	99.58	87.9	95.86M
June 26, 2026	95.19	97.67	97.67	102.22	94.78	89.52M
June 25, 2026	87.04	92.93	92.93	92.93	85	37.9M
June 24, 2026	76.99	84.48	84.48	84.48	76.99	63.74M
June 23, 2026	83.25	76.8	76.8	83.57	75.89	59.59M
June 22, 2026	81.95	84.32	84.32	85.42	79.37	74.9M
June 18, 2026	82.25	80.55	80.55	82.8	78.2	72.46M
June 17, 2026	76.26	82.41	82.41	82.41	75.76	82.71M
June 16, 2026	70.9	74.92	74.92	74.92	70.9	54.86M
June 15, 2026	64.26	68.11	68.11	68.11	62.32	55.58M
June 12, 2026	65.87	61.92	61.92	67.46	61.92	66.71M
June 11, 2026	62.47	63.88	63.88	65	60.76	53.63M
June 10, 2026	64.68	62.8	62.8	65.55	61.87	54.51M
June 09, 2026	61.13	64.68	64.68	64.68	60.8	45.66M
June 08, 2026	59.25	58.8	58.8	61.79	57.8	49.67M
June 05, 2026	62.8	62.73	62.73	66.35	60.93	54.4M
June 04, 2026	62.81	63.8	63.8	64.45	61.52	46.58M
June 03, 2026	64.25	63.62	63.62	67.31	62.28	71.65M
June 02, 2026	63.24	65.43	65.43	65.73	60.6	68.76M
June 01, 2026	72.4	64.04	64.04	72.4	64.04	61.4M
May 29, 2026	75.73	71.15	71.15	75.73	70.5	46.23M
May 28, 2026	70.8	76.51	76.51	76.95	70.8	50.81M
May 27, 2026	75.06	70.75	70.75	75.29	70.21	43.84M
May 26, 2026	73.99	74.24	74.24	77.06	72.61	51.18M
May 25, 2026	73	74.88	74.88	75.62	71.06	46.64M
May 22, 2026	65	71.28	71.28	71.28	65	49.64M
May 21, 2026	66.44	64.8	64.8	69.46	64.68	45.68M
May 20, 2026	64.13	65.21	65.21	66.19	62.82	31.12M
May 19, 2026	65.34	64.28	64.28	65.9	62.04	37.98M
May 18, 2026	63.73	65.64	65.64	67.91	63.25	42.04M
May 15, 2026	68.79	64.78	64.78	70.1	64.04	63.57M
May 14, 2026	66.92	68.79	68.79	71.9	65.02	59.76M
May 13, 2026	64.3	66.91	66.91	67.88	62.59	56.61M
May 12, 2026	63.06	65.99	65.99	66.76	60.6	61.6M
May 11, 2026	63.4	63.08	63.08	63.93	60.52	48.43M
May 08, 2026	62.36	62.4	62.4	64.93	61.18	39.51M
May 07, 2026	62.95	63.18	63.18	63.85	60.52	59.9M
May 06, 2026	56.21	60.69	60.69	60.69	56.21	45.47M
April 30, 2026	57.01	55.17	55.17	57.23	53.51	49.21M
April 29, 2026	52.75	56.9	56.9	57.58	52.66	58.62M
April 28, 2026	52.15	53.38	53.38	54.93	51.01	54.25M
April 27, 2026	53.56	52.07	52.07	54.24	51.8	44.77M
April 24, 2026	52	52.52	52.52	53.4	50.86	44.81M
April 23, 2026	52.7	53.12	53.12	55.3	52.4	76.07M
April 22, 2026	50.6	51.73	51.73	51.81	49.88	56.28M
April 21, 2026	49.3	50.73	50.73	51.19	49.3	52.21M
April 20, 2026	49.38	49.29	49.29	51.3	49	52.77M
April 17, 2026	48.24	49.3	49.3	50.38	47.73	56.27M
April 16, 2026	48.76	48.85	48.85	50.16	48.03	51.56M
April 15, 2026	50.7	48.51	48.51	51.88	47.99	75.45M
April 14, 2026	50.53	51.7	51.7	51.93	49.14	83.21M