Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002081.SZ Historical Return
If you invested ¥1000 in Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ) 10 years ago, it would be worth ¥554.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.18, while ¥1000 invested 1 year ago would be worth ¥1,422.65. This corresponds to total returns of -44.5%, -19.78%, 42.27%, respectively, with annualized returns of -5.72%, -4.31%, 42.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002081.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.44 | 5.15 | 5.15 | 5.48 | 5.05 | 417.64M |
| August 20, 2026 | 5.13 | 5.55 | 5.55 | 5.74 | 5.13 | 529.72M |
| August 19, 2026 | 5.64 | 5.64 | 5.64 | 5.99 | 5.64 | 349.43M |
| August 18, 2026 | 5.9 | 6.27 | 6.27 | 6.4 | 5.73 | 748.23M |
| August 17, 2026 | 5.5 | 5.82 | 5.82 | 5.82 | 5.5 | 483.22M |
| August 14, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 4.65 | 522.21M |
| August 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 27.3M |
| August 12, 2026 | 3.99 | 4.37 | 4.37 | 4.37 | 3.98 | 66.59M |
| August 11, 2026 | 3.96 | 3.97 | 3.97 | 4.03 | 3.92 | 61.06M |
| August 10, 2026 | 3.97 | 4.01 | 4.01 | 4.01 | 3.88 | 89.76M |
| August 07, 2026 | 3.99 | 3.95 | 3.95 | 4 | 3.83 | 98.66M |
| August 06, 2026 | 3.94 | 4 | 4 | 4.03 | 3.9 | 110.56M |
| August 05, 2026 | 3.92 | 3.98 | 3.98 | 3.98 | 3.9 | 103.05M |
| August 04, 2026 | 3.85 | 3.92 | 3.92 | 3.92 | 3.84 | 129.6M |
| August 03, 2026 | 3.73 | 3.85 | 3.85 | 3.86 | 3.73 | 106.06M |
| July 31, 2026 | 3.67 | 3.73 | 3.73 | 3.8 | 3.67 | 106.87M |
| July 30, 2026 | 3.73 | 3.65 | 3.65 | 3.81 | 3.6 | 107.13M |
| July 29, 2026 | 3.64 | 3.73 | 3.73 | 3.78 | 3.6 | 102.29M |
| July 28, 2026 | 3.66 | 3.66 | 3.66 | 3.74 | 3.63 | 74.68M |
| July 27, 2026 | 3.56 | 3.69 | 3.69 | 3.69 | 3.53 | 77.29M |
| July 23, 2026 | 3.58 | 3.68 | 3.68 | 3.7 | 3.56 | 93.54M |
| July 22, 2026 | 3.55 | 3.58 | 3.58 | 3.65 | 3.53 | 91.02M |
| July 21, 2026 | 3.53 | 3.6 | 3.6 | 3.61 | 3.33 | 126.94M |
| July 20, 2026 | 3.61 | 3.5 | 3.5 | 3.69 | 3.43 | 107.05M |
| July 17, 2026 | 3.79 | 3.58 | 3.58 | 3.84 | 3.55 | 83.95M |
| July 16, 2026 | 3.88 | 3.79 | 3.79 | 3.88 | 3.75 | 81.73M |
| July 15, 2026 | 3.84 | 3.9 | 3.9 | 3.98 | 3.83 | 86.78M |
| July 14, 2026 | 3.81 | 3.84 | 3.84 | 3.85 | 3.71 | 81.81M |
| July 13, 2026 | 4.05 | 3.77 | 3.77 | 4.08 | 3.76 | 107.47M |
| July 10, 2026 | 4 | 4.08 | 4.08 | 4.18 | 3.95 | 110.46M |
| July 09, 2026 | 3.91 | 4.02 | 4.02 | 4.03 | 3.86 | 97.19M |
| July 08, 2026 | 4.05 | 3.93 | 3.93 | 4.06 | 3.92 | 87.49M |
| July 07, 2026 | 4.17 | 4.05 | 4.05 | 4.2 | 4.04 | 84.83M |
| July 06, 2026 | 4.37 | 4.16 | 4.16 | 4.41 | 4.16 | 119.92M |
| July 03, 2026 | 4.46 | 4.38 | 4.38 | 4.55 | 4.37 | 106.26M |
| July 02, 2026 | 4.36 | 4.46 | 4.46 | 4.57 | 4.34 | 147.94M |
| July 01, 2026 | 4.3 | 4.44 | 4.44 | 4.47 | 4.27 | 141.73M |
| June 30, 2026 | 4.4 | 4.33 | 4.33 | 4.45 | 4.29 | 138.37M |
| June 29, 2026 | 4.39 | 4.46 | 4.46 | 4.49 | 4.32 | 180.47M |
| June 26, 2026 | 4.68 | 4.46 | 4.46 | 4.73 | 4.44 | 245.74M |
| June 25, 2026 | 4.6 | 4.87 | 4.87 | 5.05 | 4.57 | 402.67M |
| June 24, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.48 | 134.52M |
| June 23, 2026 | 4.69 | 4.59 | 4.59 | 4.9 | 4.57 | 128.79M |
| June 22, 2026 | 4.79 | 4.72 | 4.72 | 4.82 | 4.57 | 151.42M |
| June 18, 2026 | 4.76 | 4.8 | 4.8 | 4.84 | 4.66 | 169.82M |
| June 17, 2026 | 4.92 | 4.77 | 4.77 | 4.94 | 4.71 | 169.25M |
| June 16, 2026 | 5.06 | 4.97 | 4.97 | 5.13 | 4.9 | 157.62M |
| June 15, 2026 | 5.1 | 5.12 | 5.12 | 5.22 | 4.98 | 170.35M |
| June 12, 2026 | 5.3 | 5.03 | 5.03 | 5.32 | 5.01 | 263.37M |
| June 11, 2026 | 5.92 | 5.35 | 5.35 | 5.92 | 5.35 | 316.57M |
| June 10, 2026 | 5.33 | 5.94 | 5.94 | 5.94 | 5.29 | 147.07M |
| June 09, 2026 | 5.61 | 5.4 | 5.4 | 5.63 | 5.24 | 186.03M |
| June 08, 2026 | 5.72 | 5.43 | 5.43 | 5.88 | 5.32 | 248.8M |
| June 05, 2026 | 6.11 | 5.78 | 5.78 | 6.38 | 5.72 | 314.57M |
| June 04, 2026 | 6.5 | 6.18 | 6.18 | 6.52 | 6 | 420.87M |
| June 03, 2026 | 6.8 | 6.65 | 6.65 | 7.03 | 6.41 | 532.13M |
| June 02, 2026 | 7 | 6.85 | 6.85 | 7.43 | 6.7 | 706.33M |
| June 01, 2026 | 6.29 | 6.78 | 6.78 | 6.78 | 6.17 | 633.49M |
| May 29, 2026 | 5.7 | 6.16 | 6.16 | 6.16 | 5.55 | 363.58M |
| May 28, 2026 | 5.49 | 5.6 | 5.6 | 5.74 | 5.39 | 249.46M |
AD
