Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ) SHZ
6.78
-0.07(-1.02%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002081.SZ Historical Return
If you invested ¥1000 in Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ) 10 years ago, it would be worth ¥786.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.6, while ¥1000 invested 1 year ago would be worth ¥1,967.93. This corresponds to total returns of -21.33%, -14.34%, 96.79%, respectively, with annualized returns of -2.37%, -3.05%, 96.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002081.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7 | 6.85 | 6.85 | 7.43 | 6.7 | 706.33M |
| June 01, 2026 | 6.29 | 6.78 | 6.78 | 6.78 | 6.17 | 633.49M |
| May 29, 2026 | 5.7 | 6.16 | 6.16 | 6.16 | 5.55 | 363.58M |
| May 28, 2026 | 5.49 | 5.6 | 5.6 | 5.74 | 5.39 | 249.46M |
| May 27, 2026 | 5.56 | 5.46 | 5.46 | 5.63 | 5.29 | 243.43M |
| May 26, 2026 | 5.75 | 5.54 | 5.54 | 5.8 | 5.45 | 276.54M |
| May 25, 2026 | 5.94 | 5.89 | 5.89 | 6.1 | 5.69 | 324.85M |
| May 22, 2026 | 5.83 | 5.94 | 5.94 | 5.96 | 5.63 | 283.7M |
| May 21, 2026 | 6.12 | 5.71 | 5.71 | 6.3 | 5.67 | 447.8M |
| May 20, 2026 | 6.91 | 6.21 | 6.21 | 7.04 | 6.21 | 414.92M |
| May 19, 2026 | 6.75 | 6.9 | 6.9 | 7.33 | 6.46 | 462.24M |
| May 18, 2026 | 7.07 | 7.07 | 7.07 | 7.48 | 7.07 | 340.79M |
| May 15, 2026 | 7.69 | 7.85 | 7.85 | 8.6 | 7.41 | 545.85M |
| May 14, 2026 | 7.61 | 7.93 | 7.93 | 8.03 | 7.21 | 506.07M |
| May 13, 2026 | 8.05 | 7.88 | 7.88 | 8.46 | 7.6 | 645.32M |
| May 12, 2026 | 7.43 | 7.98 | 7.98 | 7.98 | 7.25 | 553.54M |
| May 11, 2026 | 6.97 | 7.25 | 7.25 | 7.48 | 6.78 | 581.15M |
| May 08, 2026 | 6.43 | 6.8 | 6.8 | 7.18 | 6.43 | 587.71M |
| May 07, 2026 | 6.96 | 7.14 | 7.14 | 7.14 | 6.8 | 442.36M |
| May 06, 2026 | 6.28 | 6.49 | 6.49 | 6.49 | 6.15 | 270.21M |
| April 30, 2026 | 5.17 | 5.9 | 5.9 | 5.9 | 5.07 | 576.28M |
| April 29, 2026 | 4.8 | 5.36 | 5.36 | 5.36 | 4.8 | 314.25M |
| April 28, 2026 | 4.47 | 4.87 | 4.87 | 4.87 | 4.4 | 474.32M |
| April 27, 2026 | 4.52 | 4.43 | 4.43 | 4.83 | 4.4 | 387.03M |
| April 24, 2026 | 5.45 | 4.89 | 4.89 | 5.46 | 4.89 | 483.52M |
| April 23, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.25 | 330.66M |
| April 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 61.47M |
| April 21, 2026 | 4.41 | 4.49 | 4.49 | 4.49 | 4.33 | 119.56M |
| April 20, 2026 | 3.74 | 4.08 | 4.08 | 4.08 | 3.68 | 193.4M |
| April 17, 2026 | 3.45 | 3.71 | 3.71 | 3.71 | 3.45 | 73.44M |
| April 16, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.33 | 17.99M |
| April 15, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.34 | 18.53M |
| April 14, 2026 | 3.37 | 3.35 | 3.35 | 3.39 | 3.31 | 16.27M |
| April 13, 2026 | 3.34 | 3.36 | 3.36 | 3.37 | 3.32 | 14.3M |
| April 10, 2026 | 3.36 | 3.35 | 3.35 | 3.4 | 3.35 | 16.34M |
| April 09, 2026 | 3.39 | 3.33 | 3.33 | 3.4 | 3.33 | 17.4M |
| April 08, 2026 | 3.37 | 3.41 | 3.41 | 3.41 | 3.34 | 21.75M |
| April 07, 2026 | 3.27 | 3.31 | 3.31 | 3.33 | 3.26 | 12.22M |
| April 03, 2026 | 3.37 | 3.27 | 3.27 | 3.37 | 3.26 | 18.1M |
| April 02, 2026 | 3.4 | 3.37 | 3.37 | 3.41 | 3.34 | 16.08M |
| April 01, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.36 | 18.81M |
| March 31, 2026 | 3.37 | 3.36 | 3.36 | 3.43 | 3.35 | 18.63M |
| March 30, 2026 | 3.29 | 3.37 | 3.37 | 3.38 | 3.26 | 23.38M |
| March 27, 2026 | 3.29 | 3.33 | 3.33 | 3.35 | 3.28 | 19.75M |
| March 26, 2026 | 3.35 | 3.31 | 3.31 | 3.4 | 3.3 | 26.02M |
| March 25, 2026 | 3.3 | 3.35 | 3.35 | 3.38 | 3.28 | 24.75M |
| March 24, 2026 | 3.25 | 3.3 | 3.3 | 3.31 | 3.18 | 27.97M |
| March 23, 2026 | 3.34 | 3.19 | 3.19 | 3.35 | 3.16 | 40.76M |
| March 20, 2026 | 3.45 | 3.38 | 3.38 | 3.48 | 3.38 | 24.47M |
| March 19, 2026 | 3.51 | 3.45 | 3.45 | 3.53 | 3.43 | 28.37M |
| March 18, 2026 | 3.59 | 3.53 | 3.53 | 3.6 | 3.5 | 27.72M |
| March 17, 2026 | 3.6 | 3.58 | 3.58 | 3.66 | 3.57 | 21.73M |
| March 16, 2026 | 3.64 | 3.6 | 3.6 | 3.68 | 3.58 | 27.58M |
| March 13, 2026 | 3.63 | 3.64 | 3.64 | 3.7 | 3.63 | 27.68M |
| March 12, 2026 | 3.64 | 3.64 | 3.64 | 3.66 | 3.61 | 26.7M |
| March 11, 2026 | 3.58 | 3.63 | 3.63 | 3.64 | 3.54 | 28.04M |
| March 10, 2026 | 3.48 | 3.6 | 3.59 | 3.62 | 3.48 | 13.28M |
| March 09, 2026 | 3.58 | 3.57 | 3.57 | 3.62 | 3.54 | 32.88M |
| March 06, 2026 | 3.48 | 3.62 | 3.62 | 3.64 | 3.48 | 36.09M |
| March 05, 2026 | 3.52 | 3.5 | 3.5 | 3.55 | 3.49 | 24.95M |
