Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002081.SZ Historical Return
If you invested ¥1000 in Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ) 10 years ago, it would be worth ¥491.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.27, while ¥1000 invested 1 year ago would be worth ¥1,356.52. This corresponds to total returns of -50.89%, -13.17%, 35.65%, respectively, with annualized returns of -6.86%, -2.78%, 35.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002081.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.49 | 4.51 | 4.51 | 4.55 | 4.32 | 258.11M |
| November 10, 2026 | 4.49 | 4.63 | 4.63 | 4.69 | 4.46 | 307.92M |
| November 09, 2026 | 4.5 | 4.48 | 4.48 | 4.64 | 4.42 | 265.46M |
| November 06, 2026 | 4.59 | 4.44 | 4.44 | 4.76 | 4.4 | 358.02M |
| November 05, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 37.5M |
| November 04, 2026 | 4.14 | 4.3 | 4.3 | 4.3 | 4.12 | 60.52M |
| November 03, 2026 | 3.91 | 3.91 | 3.91 | 4.02 | 3.86 | 92.98M |
| November 02, 2026 | 3.77 | 3.91 | 3.91 | 3.92 | 3.73 | 99.64M |
| October 30, 2026 | 3.8 | 3.76 | 3.76 | 3.93 | 3.76 | 78.11M |
| October 29, 2026 | 3.98 | 3.88 | 3.88 | 4 | 3.88 | 72.79M |
| October 28, 2026 | 3.99 | 4.01 | 4.01 | 4.03 | 3.91 | 79.47M |
| October 27, 2026 | 4.09 | 4 | 4 | 4.15 | 3.99 | 68.63M |
| October 26, 2026 | 4.08 | 4.08 | 4.08 | 4.15 | 4.05 | 64.87M |
| October 23, 2026 | 4.01 | 4.13 | 4.13 | 4.15 | 3.88 | 95.4M |
| October 22, 2026 | 4.25 | 4.09 | 4.09 | 4.26 | 4.08 | 69.77M |
| October 21, 2026 | 4.25 | 4.26 | 4.26 | 4.32 | 4.23 | 68.95M |
| October 20, 2026 | 4.17 | 4.23 | 4.23 | 4.24 | 4.13 | 71.48M |
| October 19, 2026 | 4.2 | 4.17 | 4.17 | 4.24 | 4.11 | 71.2M |
| October 16, 2026 | 4.28 | 4.25 | 4.25 | 4.37 | 4.21 | 114.3M |
| October 15, 2026 | 4.28 | 4.2 | 4.2 | 4.33 | 4.17 | 98.69M |
| October 14, 2026 | 4.57 | 4.39 | 4.39 | 4.58 | 4.38 | 89.72M |
| October 13, 2026 | 4.47 | 4.57 | 4.57 | 4.63 | 4.36 | 110M |
| October 12, 2026 | 4.7 | 4.57 | 4.57 | 4.79 | 4.55 | 109.36M |
| October 09, 2026 | 4.7 | 4.74 | 4.74 | 4.76 | 4.5 | 147.3M |
| October 08, 2026 | 4.8 | 4.76 | 4.76 | 4.97 | 4.71 | 166.6M |
| September 30, 2026 | 4.98 | 4.77 | 4.77 | 5.02 | 4.6 | 183.15M |
| September 29, 2026 | 4.73 | 4.78 | 4.78 | 4.9 | 4.7 | 132.28M |
| September 28, 2026 | 4.98 | 4.76 | 4.76 | 5.05 | 4.71 | 167.59M |
| September 24, 2026 | 5.04 | 4.97 | 4.97 | 5.24 | 4.93 | 286.8M |
| September 23, 2026 | 4.84 | 5.32 | 5.32 | 5.66 | 4.84 | 403.44M |
| September 22, 2026 | 4.84 | 5.23 | 5.23 | 5.34 | 4.84 | 285.83M |
| September 21, 2026 | 4.91 | 5.16 | 5.16 | 5.3 | 4.91 | 269.23M |
| September 18, 2026 | 4.84 | 4.92 | 4.92 | 4.96 | 4.79 | 200.14M |
| September 17, 2026 | 4.79 | 4.8 | 4.8 | 4.89 | 4.75 | 141.93M |
| September 16, 2026 | 4.71 | 4.86 | 4.86 | 4.93 | 4.64 | 192.6M |
| September 15, 2026 | 4.9 | 4.7 | 4.7 | 4.9 | 4.62 | 145.53M |
| September 11, 2026 | 5.01 | 4.79 | 4.79 | 5.01 | 4.67 | 199.73M |
| September 10, 2026 | 5.19 | 5.02 | 5.02 | 5.23 | 4.96 | 217.45M |
| September 09, 2026 | 5.01 | 5.18 | 5.18 | 5.53 | 5.01 | 354.77M |
| September 08, 2026 | 5.23 | 5.56 | 5.56 | 5.82 | 5.15 | 435.75M |
| September 07, 2026 | 5.04 | 5.33 | 5.33 | 5.38 | 4.94 | 334.39M |
| September 04, 2026 | 5.01 | 5.18 | 5.18 | 5.45 | 5.01 | 393.9M |
| September 03, 2026 | 5.25 | 4.97 | 4.97 | 5.31 | 4.94 | 295.79M |
| September 02, 2026 | 5.64 | 5.34 | 5.34 | 5.68 | 5.26 | 350.09M |
| September 01, 2026 | 6.1 | 5.69 | 5.69 | 6.1 | 5.64 | 497.43M |
| August 31, 2026 | 5.85 | 6.16 | 6.16 | 6.16 | 5.61 | 270.94M |
| August 28, 2026 | 5.56 | 5.6 | 5.6 | 5.74 | 5.47 | 335.83M |
| August 27, 2026 | 5.5 | 5.69 | 5.69 | 5.85 | 5.5 | 474.11M |
| August 26, 2026 | 5.45 | 5.66 | 5.66 | 5.85 | 5.35 | 565.16M |
| August 25, 2026 | 4.96 | 5.5 | 5.5 | 5.5 | 4.82 | 220.84M |
| August 24, 2026 | 5.11 | 5 | 5 | 5.15 | 4.71 | 344.84M |
| August 21, 2026 | 5.44 | 5.15 | 5.15 | 5.48 | 5.05 | 417.64M |
| August 20, 2026 | 5.13 | 5.55 | 5.55 | 5.74 | 5.13 | 529.72M |
| August 19, 2026 | 5.64 | 5.64 | 5.64 | 5.99 | 5.64 | 349.43M |
| August 18, 2026 | 5.9 | 6.27 | 6.27 | 6.4 | 5.73 | 748.23M |
| August 17, 2026 | 5.5 | 5.82 | 5.82 | 5.82 | 5.5 | 483.22M |
| August 14, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 4.65 | 522.21M |
| August 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 27.3M |
| August 12, 2026 | 3.99 | 4.37 | 4.37 | 4.37 | 3.98 | 66.59M |
| August 11, 2026 | 3.96 | 3.97 | 3.97 | 4.03 | 3.92 | 61.06M |
AD
