Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) SHZ

27.97

-0.19(-0.67%)

Updated at April 23 03:04PM

Currency In CNY

002082.SZ Historical Return

If you invested ¥1000 in Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) 10 years ago, it would be worth ¥1,710.7 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,388.56, while ¥1000 invested 1 year ago would be worth ¥4,797.6. This corresponds to total returns of 71.07%, 138.86%, 379.76%, respectively, with annualized returns of 5.52%, 19.01%, 379.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002082.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	27.88	27.97	27.97	28.28	27.4	18.81M
April 22, 2026	27.68	28.16	28.16	28.5	27.57	21.14M
April 21, 2026	28.67	27.88	27.88	29	27.73	30.38M
April 20, 2026	29.28	28.79	28.79	29.58	27.5	32.45M
April 17, 2026	28.6	29.28	29.28	29.79	28.52	45.79M
April 16, 2026	28.22	29.01	29.01	29.14	27.31	56.53M
April 15, 2026	29.5	28.41	28.41	29.55	27.88	56.07M
April 14, 2026	28.75	28.69	28.69	29.44	28.54	40.17M
April 13, 2026	29.79	28.7	28.7	29.79	28	50.18M
April 10, 2026	30.19	29.8	29.8	30.7	29.21	74.66M
April 09, 2026	35.33	32.26	32.26	35.8	31.47	74.99M
April 08, 2026	35	34.82	34.82	35.81	33	75.81M
April 07, 2026	34.62	36.24	36.24	36.24	33.3	76.62M
April 03, 2026	32.89	34.05	34.05	35	32.89	66.21M
April 02, 2026	32.2	34.54	34.54	34.73	31.02	80.22M
April 01, 2026	29.4	33.2	33.2	33.22	29.29	82.36M
March 31, 2026	28.27	30.2	30.2	30.2	27.01	70.48M
March 30, 2026	26.82	27.45	27.45	28.64	26.28	65.81M
March 27, 2026	23.25	26.04	26.04	26.04	23.04	28.08M
March 26, 2026	21.88	23.67	23.67	23.67	21.52	50.28M
March 25, 2026	20.3	21.52	21.52	21.77	20.3	39.3M
March 24, 2026	18.5	19.79	19.79	19.79	18.31	27.55M
March 23, 2026	18.34	17.99	17.99	18.93	17.76	14.07M
March 20, 2026	18.65	18.76	18.76	19.48	18.49	15.51M
March 19, 2026	17.6	18.8	18.8	19.28	17.31	19.63M
March 18, 2026	17.32	17.74	17.74	17.85	17.22	8.24M
March 17, 2026	17.89	17.22	17.22	18.04	17.21	8.26M
March 16, 2026	18.25	17.64	17.64	18.37	17.38	14.03M
March 13, 2026	18.37	18.51	18.51	18.89	18.17	13.5M
March 12, 2026	18.97	18.35	18.35	18.97	18.1	14.31M
March 11, 2026	19.6	19.05	19.05	19.67	18.88	18.02M
March 10, 2026	16.66	19.16	19.57	19.6	16.66	16.66M
March 09, 2026	18.18	18.66	18.66	18.66	17.91	26.47M
March 06, 2026	16.66	16.96	16.96	17.33	16.65	6.22M
March 05, 2026	16.93	16.7	16.7	17.2	16.64	7.5M
March 04, 2026	18.78	16.69	16.73	18.78	16.32	7.11M
March 03, 2026	18.51	16.8	16.8	18.85	16.71	14.73M
March 02, 2026	18.4	18.44	18.44	18.8	18.07	8.67M
February 27, 2026	18.78	18.77	18.77	18.85	18.24	9.83M
February 26, 2026	18.35	18.8	18.8	19.12	18	10.64M
February 25, 2026	17.76	18.29	18.29	18.45	17.5	9.82M
February 24, 2026	18.47	17.8	17.8	18.48	17.71	9.41M
February 13, 2026	18.16	17.85	17.85	18.37	17.81	10.28M
February 12, 2026	18.77	18.25	18.25	18.77	17.91	16.22M
February 11, 2026	19.05	18.58	18.58	19.47	18.29	28.89M
February 10, 2026	17.79	18.59	18.59	18.59	17.48	20.21M
February 09, 2026	16.88	16.9	16.9	17.53	16.6	14.87M
February 06, 2026	15.75	16.72	16.72	17.1	15.5	22.74M
February 05, 2026	15.88	15.57	15.57	16.26	15.53	8.41M
February 04, 2026	15.75	15.88	15.88	16	15.5	6.3M
February 03, 2026	15.78	15.74	15.74	15.88	15.41	8.7M
February 02, 2026	15.48	15.6	15.6	16.48	15.3	10.36M
January 30, 2026	15.46	15.63	15.63	16	15.16	11.06M
January 29, 2026	16.28	15.45	15.45	16.35	15.21	13.23M
January 28, 2026	16.47	16.36	16.36	16.6	15.7	18.07M
January 27, 2026	16.71	16.51	16.51	16.71	16.1	10.89M
January 26, 2026	16.8	16.6	16.6	16.94	16.5	12.44M
January 23, 2026	17.6	16.89	16.89	17.6	16.59	19.46M
January 22, 2026	17.65	17.38	17.38	18.28	17.1	22.02M
January 21, 2026	16.93	17.82	17.82	17.85	16.8	19.68M