Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) SHZ

Currency In CNY

002082.SZ Historical Return

If you invested ¥1000 in Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) 10 years ago, it would be worth ¥496.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.08, while ¥1000 invested 1 year ago would be worth ¥687.97. This corresponds to total returns of -50.32%, 4.01%, -31.2%, respectively, with annualized returns of -6.76%, 0.79%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002082.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.25	10.4	10.4	10.54	10.18	5.86M
November 10, 2026	10.12	10.35	10.35	10.39	9.92	7.13M
November 09, 2026	10.07	9.96	9.96	10.65	9.91	9.56M
November 06, 2026	9.29	9.97	9.97	10.3	9.18	10.55M
November 05, 2026	9.6	9.63	9.63	9.91	9.49	8.65M
November 04, 2026	9.78	9.69	9.69	9.78	9.31	7.88M
November 03, 2026	9.6	9.61	9.61	9.93	9.46	6.81M
November 02, 2026	9.58	9.61	9.61	9.71	8.91	9.42M
October 30, 2026	9.7	9.77	9.77	10.25	9.47	9.88M
October 29, 2026	10.3	9.69	9.69	10.52	9.59	13.09M
October 28, 2026	10.6	10.65	10.65	10.85	10.48	5.52M
October 27, 2026	11.38	10.55	10.55	11.4	10.36	7.15M
October 26, 2026	10.89	11.28	11.28	11.47	10.81	7.83M
October 23, 2026	11.02	11	11	11.08	10.33	9.64M
October 22, 2026	11.26	11.02	11.02	11.35	10.94	7.25M
October 21, 2026	11.51	11.38	11.38	11.99	11.35	10.59M
October 20, 2026	11.3	11.4	11.4	11.43	11.07	6.82M
October 19, 2026	11.24	11.33	11.33	11.65	11.05	8.3M
October 16, 2026	12.23	11.51	11.51	12.5	11.5	11.91M
October 15, 2026	12	12.08	12.08	12.55	11.86	11.83M
October 14, 2026	13.13	12.38	12.38	13.21	12.18	13.91M
October 13, 2026	13.44	12.96	12.96	13.66	12.81	18.81M
October 12, 2026	13.2	13.54	13.54	14.07	13	24.11M
October 09, 2026	11.67	12.85	12.85	12.85	11.66	21.48M
October 08, 2026	12.88	11.68	11.68	12.89	11.67	23.61M
September 30, 2026	12.8	12.97	12.97	13.34	12.53	22.61M
September 29, 2026	13.2	12.81	12.81	13.45	12.51	27.05M
September 28, 2026	12.2	13.2	13.2	13.2	12.2	34.04M
September 24, 2026	11.56	12	12	12.51	11.48	31.04M
September 23, 2026	9.5	11.37	11.37	11.9	9.5	25.01M
September 22, 2026	10.08	11.12	11.12	11.12	9.95	19.12M
September 21, 2026	9.55	10.11	10.11	10.26	9.48	16.09M
September 18, 2026	9.5	9.57	9.57	9.74	9.46	7.85M
September 17, 2026	9.15	9.57	9.57	9.58	9.15	8.33M
September 16, 2026	9.1	9.28	9.28	9.43	9.1	7.71M
September 15, 2026	9.76	9.44	9.44	9.76	9.32	11.13M
September 11, 2026	9.1	8.98	8.98	9.12	8.8	7.96M
September 10, 2026	9.41	9.19	9.19	9.41	9.14	7.3M
September 09, 2026	9.18	9.42	9.42	9.54	9.18	6.39M
September 08, 2026	9.54	9.39	9.39	9.74	9.37	11.15M
September 07, 2026	9.2	9.45	9.45	9.57	9.12	8.67M
September 04, 2026	9.18	9.27	9.27	9.5	9.06	9.21M
September 03, 2026	9.09	9.2	9.2	9.33	9.01	8.92M
September 02, 2026	9.31	9.11	9.11	9.31	9.02	7.54M
September 01, 2026	9.35	9.34	9.34	9.47	9.28	6.58M
August 31, 2026	9.58	9.39	9.39	9.58	9.25	9.3M
August 28, 2026	9.7	9.63	9.63	9.81	9.55	10.67M
August 27, 2026	10.01	9.77	9.77	10.05	9.64	16.22M
August 26, 2026	9.51	10.02	10.02	10.35	9.51	13.21M
August 25, 2026	9.35	9.6	9.6	9.64	9.34	6.23M
August 24, 2026	9.87	9.44	9.44	9.87	9.39	8.12M
August 21, 2026	9.77	9.81	9.81	9.87	9.51	8.6M
August 20, 2026	9.99	9.97	9.97	10.15	9.92	9.32M
August 19, 2026	10.19	9.75	9.75	10.2	9.67	11.33M
August 18, 2026	10.52	10.01	10.01	10.55	9.99	16.96M
August 17, 2026	10.66	10.67	10.67	10.83	10.38	11.81M
August 14, 2026	10.88	10.78	10.78	11.19	10.62	12.08M
August 13, 2026	11.07	10.95	10.95	11.58	10.78	17.06M
August 12, 2026	10.75	11.18	11.18	11.75	10.75	17.18M
August 11, 2026	10.43	10.83	10.83	11.07	10.23	14.34M