Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002082.SZ Historical Return
If you invested ¥1000 in Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) 10 years ago, it would be worth ¥542.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥842.4, while ¥1000 invested 1 year ago would be worth ¥871.84. This corresponds to total returns of -45.77%, -15.76%, -12.82%, respectively, with annualized returns of -5.93%, -3.37%, -12.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002082.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.1 | 8.98 | 8.98 | 9.12 | 8.8 | 7.96M |
| September 10, 2026 | 9.41 | 9.19 | 9.19 | 9.41 | 9.14 | 7.3M |
| September 09, 2026 | 9.18 | 9.42 | 9.42 | 9.54 | 9.18 | 6.39M |
| September 08, 2026 | 9.54 | 9.39 | 9.39 | 9.74 | 9.37 | 11.15M |
| September 07, 2026 | 9.2 | 9.45 | 9.45 | 9.57 | 9.12 | 8.67M |
| September 04, 2026 | 9.18 | 9.27 | 9.27 | 9.5 | 9.06 | 9.21M |
| September 03, 2026 | 9.09 | 9.2 | 9.2 | 9.33 | 9.01 | 8.92M |
| September 02, 2026 | 9.31 | 9.11 | 9.11 | 9.31 | 9.02 | 7.54M |
| September 01, 2026 | 9.35 | 9.34 | 9.34 | 9.47 | 9.28 | 6.58M |
| August 31, 2026 | 9.58 | 9.39 | 9.39 | 9.58 | 9.25 | 9.3M |
| August 28, 2026 | 9.7 | 9.63 | 9.63 | 9.81 | 9.55 | 10.67M |
| August 27, 2026 | 10.01 | 9.77 | 9.77 | 10.05 | 9.64 | 16.22M |
| August 26, 2026 | 9.51 | 10.02 | 10.02 | 10.35 | 9.51 | 13.21M |
| August 25, 2026 | 9.35 | 9.6 | 9.6 | 9.64 | 9.34 | 6.23M |
| August 24, 2026 | 9.87 | 9.44 | 9.44 | 9.87 | 9.39 | 8.12M |
| August 21, 2026 | 9.77 | 9.81 | 9.81 | 9.87 | 9.51 | 8.6M |
| August 20, 2026 | 9.99 | 9.97 | 9.97 | 10.15 | 9.92 | 9.32M |
| August 19, 2026 | 10.19 | 9.75 | 9.75 | 10.2 | 9.67 | 11.33M |
| August 18, 2026 | 10.52 | 10.01 | 10.01 | 10.55 | 9.99 | 16.96M |
| August 17, 2026 | 10.66 | 10.67 | 10.67 | 10.83 | 10.38 | 11.81M |
| August 14, 2026 | 10.88 | 10.78 | 10.78 | 11.19 | 10.62 | 12.08M |
| August 13, 2026 | 11.07 | 10.95 | 10.95 | 11.58 | 10.78 | 17.06M |
| August 12, 2026 | 10.75 | 11.18 | 11.18 | 11.75 | 10.75 | 17.18M |
| August 11, 2026 | 10.43 | 10.83 | 10.83 | 11.07 | 10.23 | 14.34M |
| August 10, 2026 | 10.63 | 10.5 | 10.5 | 11.07 | 10.45 | 14.22M |
| August 07, 2026 | 10.08 | 10.45 | 10.45 | 10.56 | 10.03 | 11.74M |
| August 06, 2026 | 10.24 | 10.2 | 10.2 | 10.25 | 10.01 | 8.81M |
| August 05, 2026 | 9.9 | 10.26 | 10.26 | 10.36 | 9.78 | 13.08M |
| August 04, 2026 | 10.02 | 9.99 | 9.99 | 10.25 | 9.91 | 9.85M |
| August 03, 2026 | 9.75 | 10 | 10 | 10.1 | 9.66 | 10.69M |
| July 31, 2026 | 9.3 | 9.81 | 9.81 | 10.15 | 9.08 | 17.7M |
| July 30, 2026 | 10.16 | 9.35 | 9.35 | 10.48 | 9.28 | 20.26M |
| July 29, 2026 | 10.26 | 10.18 | 10.18 | 10.98 | 10.15 | 24.68M |
| July 28, 2026 | 9.13 | 10.03 | 10.03 | 10.03 | 9.07 | 17.92M |
| July 27, 2026 | 8.73 | 9.12 | 9.12 | 9.12 | 8.53 | 14.06M |
| July 24, 2026 | 8.97 | 9.05 | 9.05 | 9.48 | 8.88 | 19.59M |
| July 23, 2026 | 9.41 | 8.94 | 8.94 | 9.51 | 8.65 | 24.19M |
| July 22, 2026 | 10.08 | 9.55 | 9.55 | 10.59 | 9.43 | 15.42M |
| July 21, 2026 | 10.93 | 10.33 | 10.33 | 10.95 | 10.08 | 19.13M |
| July 20, 2026 | 11.29 | 11.2 | 11.2 | 11.75 | 10.82 | 17.83M |
| July 17, 2026 | 11.9 | 10.82 | 10.82 | 12.2 | 10.8 | 14.67M |
| July 16, 2026 | 11.45 | 11.3 | 11.3 | 11.89 | 11.19 | 11.3M |
| July 15, 2026 | 11.58 | 11.78 | 11.78 | 12.5 | 11.37 | 16.37M |
| July 14, 2026 | 11.95 | 11.58 | 11.58 | 12.22 | 11.1 | 12.73M |
| July 13, 2026 | 12.12 | 11.88 | 11.88 | 12.4 | 11.79 | 9.01M |
| July 10, 2026 | 11.9 | 12.29 | 12.29 | 12.54 | 11.75 | 13.95M |
| July 09, 2026 | 12.66 | 12.26 | 12.26 | 13.12 | 12.11 | 17.97M |
| July 08, 2026 | 11.93 | 12.87 | 12.87 | 13.33 | 11.74 | 19.53M |
| July 07, 2026 | 11.74 | 12.17 | 12.17 | 12.35 | 11.42 | 15.12M |
| July 06, 2026 | 11.63 | 11.9 | 11.9 | 12.75 | 11.46 | 23.72M |
| July 03, 2026 | 11.04 | 11.59 | 11.59 | 11.59 | 11.04 | 14.64M |
| July 02, 2026 | 10.86 | 11.04 | 11.04 | 11.55 | 10.84 | 13.71M |
| July 01, 2026 | 10.49 | 11 | 11 | 11.05 | 10.36 | 15.38M |
| June 30, 2026 | 10.97 | 10.52 | 10.52 | 11.18 | 10.27 | 12.75M |
| June 29, 2026 | 11.2 | 10.75 | 10.75 | 11.48 | 10.57 | 12.77M |
| June 26, 2026 | 11.6 | 11.13 | 11.13 | 11.83 | 11.12 | 12.83M |
| June 25, 2026 | 12.06 | 11.71 | 11.71 | 12.07 | 11.71 | 14.07M |
| June 24, 2026 | 12.32 | 12.33 | 12.33 | 12.94 | 12.21 | 11.35M |
| June 23, 2026 | 12.77 | 12.32 | 12.32 | 12.94 | 12.32 | 11.5M |
| June 22, 2026 | 13.52 | 12.97 | 12.97 | 13.65 | 12.97 | 3.14M |
AD
