Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) SHZ

Currency In CNY

AD

002082.SZ Historical Return

If you invested ¥1000 in Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) 10 years ago, it would be worth ¥651.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.69, while ¥1000 invested 1 year ago would be worth ¥1,305.26. This corresponds to total returns of -34.82%, -11.03%, 30.53%, respectively, with annualized returns of -4.19%, -2.31%, 30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002082.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.39.819.8110.159.0817.7M
July 30, 202610.169.359.3510.489.2820.26M
July 29, 202610.2610.1810.1810.9810.1524.68M
July 28, 20269.1310.0310.0310.039.0717.92M
July 27, 20268.739.129.129.128.5314.06M
July 24, 20268.979.059.059.488.8819.59M
July 23, 20269.418.948.949.518.6524.19M
July 22, 202610.089.559.5510.599.4315.42M
July 21, 202610.9310.3310.3310.9510.0819.13M
July 20, 202611.2911.211.211.7510.8217.83M
July 17, 202611.910.8210.8212.210.814.67M
July 16, 202611.4511.311.311.8911.1911.3M
July 15, 202611.5811.7811.7812.511.3716.37M
July 14, 202611.9511.5811.5812.2211.112.73M
July 13, 202612.1211.8811.8812.411.799.01M
July 10, 202611.912.2912.2912.5411.7513.95M
July 09, 202612.6612.2612.2613.1212.1117.97M
July 08, 202611.9312.8712.8713.3311.7419.53M
July 07, 202611.7412.1712.1712.3511.4215.12M
July 06, 202611.6311.911.912.7511.4623.72M
July 03, 202611.0411.5911.5911.5911.0414.64M
July 02, 202610.8611.0411.0411.5510.8413.71M
July 01, 202610.49111111.0510.3615.38M
June 30, 202610.9710.5210.5211.1810.2712.75M
June 29, 202611.210.7510.7511.4810.5712.77M
June 26, 202611.611.1311.1311.8311.1212.83M
June 25, 202612.0611.7111.7112.0711.7114.07M
June 24, 202612.3212.3312.3312.9412.2111.35M
June 23, 202612.7712.3212.3212.9412.3211.5M
June 22, 202613.5212.9712.9713.6512.973.14M
June 18, 202613.7713.6513.6514.1513.1116.74M
June 17, 202613.4813.6813.6813.6813.422.44M
June 16, 202612.513.0313.0313.0312.4110.71M
June 15, 202612.3112.4112.4112.4112.311.95M
June 12, 202611.7911.8211.8212.3811.5514.79M
June 11, 202612.0111.9611.9612.1811.967.05M
June 10, 202612.9112.5912.5912.9412.597.04M
June 09, 202613.5613.2513.2513.7313.2214.91M
June 08, 202613.3813.9213.9213.9313.319.89M
June 05, 202613.4613.2713.2713.7913.2623.13M
June 04, 202613.9613.9613.9614.3113.9613.59M
June 03, 202615.0614.6914.6915.4314.696.37M
June 02, 202616.0815.4615.4616.1915.3412.12M
June 01, 202615.3815.9715.9716.1515.2513.9M
May 29, 202615.1515.4115.4115.8414.6519.75M
May 28, 202614.8115.3215.3216.1514.8126.2M
May 27, 202614.6615.3815.3815.3814.0224.46M
May 26, 202614.2214.6514.6514.6514.1220.78M
May 25, 202614.0213.9513.9514.513.931.77M
May 22, 202614.7114.6314.6315.1514.6313.76M
May 21, 202617.9615.415.417.9615.454.71M
May 20, 202616.2116.2116.2116.2116.216.89M
May 19, 202617.0617.0617.0617.517.0613.78M
May 18, 202617.9617.9617.9618.0617.9617.23M
May 15, 202618.9118.9118.9118.9118.9112.43M
May 14, 202619.919.919.919.919.91.38M
May 13, 202620.9520.9520.9520.9520.95153,000
May 12, 202622.0522.0522.0522.0522.0585,800
May 11, 202623.2123.2123.2123.2123.21148,800
May 08, 202624.4324.4324.4324.4324.43365,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved