Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) SHZ

14.69

-0.77(-4.98%)

Updated at June 03 03:04PM

Currency In CNY

002082.SZ Historical Return

If you invested ¥1000 in Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) 10 years ago, it would be worth ¥1,001.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.59, while ¥1000 invested 1 year ago would be worth ¥2,132.08. This corresponds to total returns of 0.14%, 16.96%, 113.21%, respectively, with annualized returns of 0.01%, 3.18%, 113.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002082.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.0815.4615.4616.1915.3412.12M
June 01, 202615.3815.9715.9716.1515.2513.9M
May 29, 202615.1515.4115.4115.8414.6519.75M
May 28, 202614.8115.3215.3216.1514.8126.2M
May 27, 202614.6615.3815.3815.3814.0224.46M
May 26, 202614.2214.6514.6514.6514.1220.78M
May 25, 202614.0213.9513.9514.513.931.77M
May 22, 202614.7114.6314.6315.1514.6313.76M
May 21, 202617.9615.415.417.9615.454.71M
May 20, 202616.2116.2116.2116.2116.216.89M
May 19, 202617.0617.0617.0617.517.0613.78M
May 18, 202617.9617.9617.9618.0617.9617.23M
May 15, 202618.9118.9118.9118.9118.9112.43M
May 14, 202619.919.919.919.919.91.38M
May 13, 202620.9520.9520.9520.9520.95153,000
May 12, 202622.0522.0522.0522.0522.0585,800
May 11, 202623.2123.2123.2123.2123.21148,800
May 08, 202624.4324.4324.4324.4324.43365,300
May 07, 202625.7225.7225.7225.7225.72190,200
May 06, 202627.0727.0727.0727.0727.07180,800
April 29, 202628.928.4928.4929.8527.3255.41M
April 28, 202630.1829.8429.8431.4528.558.75M
April 27, 202628.329.829.830.7228.2837.35M
April 24, 202627.9728.6428.6429.8127.7135.98M
April 23, 202627.8827.9727.9728.2827.418.81M
April 22, 202627.6828.1628.1628.527.5721.14M
April 21, 202628.6727.8827.882927.7330.38M
April 20, 202629.2828.7928.7929.5827.532.45M
April 17, 202628.629.2829.2829.7928.5245.79M
April 16, 202628.2229.0129.0129.1427.3156.53M
April 15, 202629.528.4128.4129.5527.8856.07M
April 14, 202628.7528.6928.6929.4428.5440.17M
April 13, 202629.7928.728.729.792850.18M
April 10, 202630.1929.829.830.729.2174.66M
April 09, 202635.3332.2632.2635.831.4774.99M
April 08, 20263534.8234.8235.813375.81M
April 07, 202634.6236.2436.2436.2433.376.62M
April 03, 202632.8934.0534.053532.8966.21M
April 02, 202632.234.5434.5434.7331.0280.22M
April 01, 202629.433.233.233.2229.2982.36M
March 31, 202628.2730.230.230.227.0170.48M
March 30, 202626.8227.4527.4528.6426.2865.81M
March 27, 202623.2526.0426.0426.0423.0428.08M
March 26, 202621.8823.6723.6723.6721.5250.28M
March 25, 202620.321.5221.5221.7720.339.3M
March 24, 202618.519.7919.7919.7918.3127.55M
March 23, 202618.3417.9917.9918.9317.7614.07M
March 20, 202618.6518.7618.7619.4818.4915.51M
March 19, 202617.618.818.819.2817.3119.63M
March 18, 202617.3217.7417.7417.8517.228.24M
March 17, 202617.8917.2217.2218.0417.218.26M
March 16, 202618.2517.6417.6418.3717.3814.03M
March 13, 202618.3718.5118.5118.8918.1713.5M
March 12, 202618.9718.3518.3518.9718.114.31M
March 11, 202619.619.0519.0519.6718.8818.02M
March 10, 202616.6619.1619.5719.616.6616.66M
March 09, 202618.1818.6618.6618.6617.9126.47M
March 06, 202616.6616.9616.9617.3316.656.22M
March 05, 202616.9316.716.717.216.647.5M
March 04, 202618.7816.6916.7318.7816.327.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved