Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) SHZ

16.63

-0.13(-0.78%)

Updated at January 15 09:32AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.2516.7616.7617.416.3526.68M
January 13, 202616.7817.2817.2817.616.0536.85M
January 12, 202615.4316.5616.5616.5615.337.61M
January 09, 202614.4915.0515.0515.2814.2519.56M
January 08, 202613.914.3814.3814.6513.8215.43M
January 07, 202613.9513.8513.8514.113.7212.35M
January 06, 202614.1914.0314.0314.561413.01M
January 05, 202613.8314.1914.1914.3713.8317.57M
December 31, 202513.8813.9313.9314.1613.6310.92M
December 30, 202513.5513.8913.8914.0213.3616.44M
December 29, 202513.9513.6213.6213.9613.1817.9M
December 26, 202513.7113.713.71413.3929.03M
December 25, 202512.1213.4213.4213.4212.0122.16M
December 24, 202511.9712.212.212.8211.824.68M
December 23, 202511.911.7711.7711.9111.694.92M
December 22, 202511.9711.8911.8911.9911.774.55M
December 19, 202511.8711.8311.8312.0711.85.17M
December 18, 202511.7711.8811.8812.0111.735.79M
December 17, 202511.9111.8811.8811.9911.546.7M
December 16, 202512.2311.911.912.3811.899.53M
December 15, 202512.1512.2712.2712.7912.0912.09M
December 12, 202512.1112.2212.2212.3311.939.74M
December 11, 202512.2912.1112.1112.4312.19.17M
December 10, 202512.4612.2912.2912.5112.039.93M
December 09, 202512.4212.4512.4512.5512.36.78M
December 08, 202512.512.4712.4712.7512.338.86M
December 05, 202512.6212.4212.4212.6312.1511.08M
December 04, 202512.712.6112.6112.812.535.66M
December 03, 202512.9312.7912.7912.9712.686.73M
December 02, 202513.2912.9212.9213.2912.828.73M
December 01, 202513.313.3213.3213.4713.168M
November 28, 202513.1813.2313.2313.2812.98.77M
November 27, 202513.1113.213.213.6513.0211.58M
November 26, 202512.9813.0713.0713.2112.977.57M
November 25, 202512.7312.9812.9813.0712.669.68M
November 24, 202512.8412.7412.7413.212.5313.47M
November 21, 202513.0912.7112.7113.1712.3822.32M
November 20, 202513.3713.1713.1713.6413.138.16M
November 19, 202513.6313.3813.3813.7713.259.26M
November 18, 202513.5913.6313.6313.9613.5211.02M
November 17, 202514.513.6113.6114.5813.518.6M
November 14, 202514.5814.6214.6214.8814.3211.1M
November 13, 202514.5514.5814.5814.7814.39.1M
November 12, 202514.6914.7114.7114.9314.5211.03M
November 11, 202514.4614.5214.5214.7514.3610.82M
November 10, 202514.3614.5814.5814.7114.3610.26M
November 07, 202514.5514.414.414.6914.319.28M
November 06, 202514.3114.6914.6914.814.2612.81M
November 05, 202514.2814.2614.2614.5913.9517.52M
November 04, 202514.8714.3814.381514.0124.73M
November 03, 202516.17151516.1714.8531.82M
October 31, 202515.615.8215.8216.0515.0828.91M
October 30, 202514.915.3115.3115.9914.7721.38M
October 29, 202515.315.1515.1515.51514.37M
October 28, 202515.1715.2215.2215.6214.9315.02M
October 27, 202515.2415.1615.1615.2914.4622.54M
October 24, 202514.9914.8814.8815.214.7717.13M
October 23, 202515.3614.9214.9215.514.722.93M
October 22, 202515.6515.3215.3215.971525.49M
October 21, 202515.4315.6515.6515.9715.1326.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved