Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) SHZ

15.46

-0.51(-3.19%)

Updated at June 02 03:04PM

Currency In CNY

002082.SZ Historical Return

If you invested ¥1000 in Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) 10 years ago, it would be worth ¥1,020.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.77, while ¥1000 invested 1 year ago would be worth ¥2,243.83. This corresponds to total returns of 2.05%, 24.18%, 124.38%, respectively, with annualized returns of 0.2%, 4.42%, 124.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002082.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.08	15.46	15.46	16.19	15.34	12.12M
June 01, 2026	15.38	15.97	15.97	16.15	15.25	13.9M
May 29, 2026	15.15	15.41	15.41	15.84	14.65	19.75M
May 28, 2026	14.81	15.32	15.32	16.15	14.81	26.2M
May 27, 2026	14.66	15.38	15.38	15.38	14.02	24.46M
May 26, 2026	14.22	14.65	14.65	14.65	14.12	20.78M
May 25, 2026	14.02	13.95	13.95	14.5	13.9	31.77M
May 22, 2026	14.71	14.63	14.63	15.15	14.63	13.76M
May 21, 2026	17.96	15.4	15.4	17.96	15.4	54.71M
May 20, 2026	16.21	16.21	16.21	16.21	16.21	6.89M
May 19, 2026	17.06	17.06	17.06	17.5	17.06	13.78M
May 18, 2026	17.96	17.96	17.96	18.06	17.96	17.23M
May 15, 2026	18.91	18.91	18.91	18.91	18.91	12.43M
May 14, 2026	19.9	19.9	19.9	19.9	19.9	1.38M
May 13, 2026	20.95	20.95	20.95	20.95	20.95	153,000
May 12, 2026	22.05	22.05	22.05	22.05	22.05	85,800
May 11, 2026	23.21	23.21	23.21	23.21	23.21	148,800
May 08, 2026	24.43	24.43	24.43	24.43	24.43	365,300
May 07, 2026	25.72	25.72	25.72	25.72	25.72	190,200
May 06, 2026	27.07	27.07	27.07	27.07	27.07	180,800
April 29, 2026	28.9	28.49	28.49	29.85	27.32	55.41M
April 28, 2026	30.18	29.84	29.84	31.45	28.5	58.75M
April 27, 2026	28.3	29.8	29.8	30.72	28.28	37.35M
April 24, 2026	27.97	28.64	28.64	29.81	27.71	35.98M
April 23, 2026	27.88	27.97	27.97	28.28	27.4	18.81M
April 22, 2026	27.68	28.16	28.16	28.5	27.57	21.14M
April 21, 2026	28.67	27.88	27.88	29	27.73	30.38M
April 20, 2026	29.28	28.79	28.79	29.58	27.5	32.45M
April 17, 2026	28.6	29.28	29.28	29.79	28.52	45.79M
April 16, 2026	28.22	29.01	29.01	29.14	27.31	56.53M
April 15, 2026	29.5	28.41	28.41	29.55	27.88	56.07M
April 14, 2026	28.75	28.69	28.69	29.44	28.54	40.17M
April 13, 2026	29.79	28.7	28.7	29.79	28	50.18M
April 10, 2026	30.19	29.8	29.8	30.7	29.21	74.66M
April 09, 2026	35.33	32.26	32.26	35.8	31.47	74.99M
April 08, 2026	35	34.82	34.82	35.81	33	75.81M
April 07, 2026	34.62	36.24	36.24	36.24	33.3	76.62M
April 03, 2026	32.89	34.05	34.05	35	32.89	66.21M
April 02, 2026	32.2	34.54	34.54	34.73	31.02	80.22M
April 01, 2026	29.4	33.2	33.2	33.22	29.29	82.36M
March 31, 2026	28.27	30.2	30.2	30.2	27.01	70.48M
March 30, 2026	26.82	27.45	27.45	28.64	26.28	65.81M
March 27, 2026	23.25	26.04	26.04	26.04	23.04	28.08M
March 26, 2026	21.88	23.67	23.67	23.67	21.52	50.28M
March 25, 2026	20.3	21.52	21.52	21.77	20.3	39.3M
March 24, 2026	18.5	19.79	19.79	19.79	18.31	27.55M
March 23, 2026	18.34	17.99	17.99	18.93	17.76	14.07M
March 20, 2026	18.65	18.76	18.76	19.48	18.49	15.51M
March 19, 2026	17.6	18.8	18.8	19.28	17.31	19.63M
March 18, 2026	17.32	17.74	17.74	17.85	17.22	8.24M
March 17, 2026	17.89	17.22	17.22	18.04	17.21	8.26M
March 16, 2026	18.25	17.64	17.64	18.37	17.38	14.03M
March 13, 2026	18.37	18.51	18.51	18.89	18.17	13.5M
March 12, 2026	18.97	18.35	18.35	18.97	18.1	14.31M
March 11, 2026	19.6	19.05	19.05	19.67	18.88	18.02M
March 10, 2026	16.66	19.16	19.57	19.6	16.66	16.66M
March 09, 2026	18.18	18.66	18.66	18.66	17.91	26.47M
March 06, 2026	16.66	16.96	16.96	17.33	16.65	6.22M
March 05, 2026	16.93	16.7	16.7	17.2	16.64	7.5M
March 04, 2026	18.78	16.69	16.73	18.78	16.32	7.11M