Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) SHZ

Currency In CNY

002082.SZ Historical Return

If you invested ¥1000 in Wanbangde Pharmaceutical Holding Group Co., Ltd. (002082.SZ) 10 years ago, it would be worth ¥647.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.38, while ¥1000 invested 1 year ago would be worth ¥1,290.79. This corresponds to total returns of -35.29%, -11.46%, 29.08%, respectively, with annualized returns of -4.26%, -2.4%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002082.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.3	9.81	9.81	10.15	9.08	17.7M
July 30, 2026	10.16	9.35	9.35	10.48	9.28	20.26M
July 29, 2026	10.26	10.18	10.18	10.98	10.15	24.68M
July 28, 2026	9.13	10.03	10.03	10.03	9.07	17.92M
July 27, 2026	8.73	9.12	9.12	9.12	8.53	14.06M
July 24, 2026	8.97	9.05	9.05	9.48	8.88	19.59M
July 23, 2026	9.41	8.94	8.94	9.51	8.65	24.19M
July 22, 2026	10.08	9.55	9.55	10.59	9.43	15.42M
July 21, 2026	10.93	10.33	10.33	10.95	10.08	19.13M
July 20, 2026	11.29	11.2	11.2	11.75	10.82	17.83M
July 17, 2026	11.9	10.82	10.82	12.2	10.8	14.67M
July 16, 2026	11.45	11.3	11.3	11.89	11.19	11.3M
July 15, 2026	11.58	11.78	11.78	12.5	11.37	16.37M
July 14, 2026	11.95	11.58	11.58	12.22	11.1	12.73M
July 13, 2026	12.12	11.88	11.88	12.4	11.79	9.01M
July 10, 2026	11.9	12.29	12.29	12.54	11.75	13.95M
July 09, 2026	12.66	12.26	12.26	13.12	12.11	17.97M
July 08, 2026	11.93	12.87	12.87	13.33	11.74	19.53M
July 07, 2026	11.74	12.17	12.17	12.35	11.42	15.12M
July 06, 2026	11.63	11.9	11.9	12.75	11.46	23.72M
July 03, 2026	11.04	11.59	11.59	11.59	11.04	14.64M
July 02, 2026	10.86	11.04	11.04	11.55	10.84	13.71M
July 01, 2026	10.49	11	11	11.05	10.36	15.38M
June 30, 2026	10.97	10.52	10.52	11.18	10.27	12.75M
June 29, 2026	11.2	10.75	10.75	11.48	10.57	12.77M
June 26, 2026	11.6	11.13	11.13	11.83	11.12	12.83M
June 25, 2026	12.06	11.71	11.71	12.07	11.71	14.07M
June 24, 2026	12.32	12.33	12.33	12.94	12.21	11.35M
June 23, 2026	12.77	12.32	12.32	12.94	12.32	11.5M
June 22, 2026	13.52	12.97	12.97	13.65	12.97	3.14M
June 18, 2026	13.77	13.65	13.65	14.15	13.11	16.74M
June 17, 2026	13.48	13.68	13.68	13.68	13.42	2.44M
June 16, 2026	12.5	13.03	13.03	13.03	12.41	10.71M
June 15, 2026	12.31	12.41	12.41	12.41	12.31	1.95M
June 12, 2026	11.79	11.82	11.82	12.38	11.55	14.79M
June 11, 2026	12.01	11.96	11.96	12.18	11.96	7.05M
June 10, 2026	12.91	12.59	12.59	12.94	12.59	7.04M
June 09, 2026	13.56	13.25	13.25	13.73	13.22	14.91M
June 08, 2026	13.38	13.92	13.92	13.93	13.3	19.89M
June 05, 2026	13.46	13.27	13.27	13.79	13.26	23.13M
June 04, 2026	13.96	13.96	13.96	14.31	13.96	13.59M
June 03, 2026	15.06	14.69	14.69	15.43	14.69	6.37M
June 02, 2026	16.08	15.46	15.46	16.19	15.34	12.12M
June 01, 2026	15.38	15.97	15.97	16.15	15.25	13.9M
May 29, 2026	15.15	15.41	15.41	15.84	14.65	19.75M
May 28, 2026	14.81	15.32	15.32	16.15	14.81	26.2M
May 27, 2026	14.66	15.38	15.38	15.38	14.02	24.46M
May 26, 2026	14.22	14.65	14.65	14.65	14.12	20.78M
May 25, 2026	14.02	13.95	13.95	14.5	13.9	31.77M
May 22, 2026	14.71	14.63	14.63	15.15	14.63	13.76M
May 21, 2026	17.96	15.4	15.4	17.96	15.4	54.71M
May 20, 2026	16.21	16.21	16.21	16.21	16.21	6.89M
May 19, 2026	17.06	17.06	17.06	17.5	17.06	13.78M
May 18, 2026	17.96	17.96	17.96	18.06	17.96	17.23M
May 15, 2026	18.91	18.91	18.91	18.91	18.91	12.43M
May 14, 2026	19.9	19.9	19.9	19.9	19.9	1.38M
May 13, 2026	20.95	20.95	20.95	20.95	20.95	153,000
May 12, 2026	22.05	22.05	22.05	22.05	22.05	85,800
May 11, 2026	23.21	23.21	23.21	23.21	23.21	148,800
May 08, 2026	24.43	24.43	24.43	24.43	24.43	365,300