Sunvim Group Co.,Ltd (002083.SZ) SHZ

Currency In CNY

002083.SZ Historical Return

If you invested ¥1000 in Sunvim Group Co.,Ltd (002083.SZ) 10 years ago, it would be worth ¥1,965.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,588.08, while ¥1000 invested 1 year ago would be worth ¥1,948.98. This corresponds to total returns of 96.5%, 158.81%, 94.9%, respectively, with annualized returns of 6.99%, 20.96%, 94.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002083.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.93	9.74	9.74	9.95	9.65	26.78M
September 09, 2026	9.86	10.05	10.05	10.06	9.85	24.81M
September 08, 2026	9.99	9.9	9.9	10	9.85	18.76M
September 07, 2026	9.95	9.97	9.97	9.98	9.82	21.62M
September 04, 2026	10.15	9.9	9.9	10.2	9.86	33.64M
September 03, 2026	10.31	10.11	10.11	10.4	10.1	24.06M
September 02, 2026	10.28	10.31	10.31	10.37	10.12	20.6M
September 01, 2026	10.53	10.38	10.38	10.58	10.32	24.41M
August 31, 2026	10.7	10.49	10.49	10.7	10.3	32.33M
August 28, 2026	10.5	10.8	10.8	10.98	10.45	49.21M
August 27, 2026	10.29	10.48	10.48	10.51	10.2	31.92M
August 26, 2026	10.09	10.21	10.21	10.31	9.99	32.55M
August 25, 2026	10.25	10.2	10.2	10.3	10.02	31.71M
August 24, 2026	10.55	10.39	10.39	10.81	10.25	35.78M
August 21, 2026	10.31	10.53	10.53	10.64	10.14	45.27M
August 20, 2026	10.96	10.42	10.42	11.03	10.37	63.38M
August 19, 2026	11.11	10.93	10.93	12.32	10.85	86.65M
August 18, 2026	11.9	11.3	11.3	11.96	11.25	65.35M
August 17, 2026	11.88	12.04	12.04	12.06	11.59	60.58M
August 14, 2026	11.83	11.79	11.79	12.25	11.6	57.33M
August 13, 2026	11.71	11.81	11.81	12.35	11.66	69.42M
August 12, 2026	11.74	11.7	11.7	12.08	11.67	60.61M
August 11, 2026	12.1	11.72	11.72	12.3	11.71	75.47M
August 10, 2026	11.79	12.12	12.12	12.12	11.69	79.53M
August 07, 2026	11.77	11.72	11.72	11.84	11.45	61.7M
August 06, 2026	11.56	11.68	11.68	11.88	11.5	74.07M
August 05, 2026	11.21	11.68	11.68	11.71	11.06	81.7M
August 04, 2026	11.01	11.29	11.29	11.43	10.91	115.91M
August 03, 2026	10.9	11.01	11.01	11.51	10.48	95.17M
July 31, 2026	10.99	11.1	11.1	11.3	10.83	96.37M
July 30, 2026	11.44	11.26	11.26	11.9	11.12	119.03M
July 29, 2026	10.79	11.88	11.88	11.88	10.6	121.18M
July 28, 2026	11.8	10.8	10.8	12.07	10.8	147.27M
July 27, 2026	12.52	12	12	12.67	11.16	225.63M
July 23, 2026	9.46	10.47	10.47	10.47	9.41	53.49M
July 22, 2026	9.43	9.52	9.52	9.8	9.36	36.56M
July 21, 2026	9.58	9.62	9.62	9.69	9.11	45.66M
July 20, 2026	10.28	9.3	9.3	10.29	9.23	59.04M
July 17, 2026	10.39	10.26	10.26	10.54	9.77	74.93M
July 16, 2026	9.57	10.38	10.38	10.65	9.55	86.76M
July 15, 2026	9.88	9.68	9.68	10.19	9.67	34.72M
July 14, 2026	9.01	9.74	9.74	9.76	8.9	51.34M
July 13, 2026	9.29	9	9	9.4	8.92	25.36M
July 10, 2026	9.44	9.3	9.3	9.46	9.28	25.84M
July 09, 2026	9.33	9.45	9.45	9.55	8.97	36.91M
July 08, 2026	9.7	9.39	9.39	9.74	9.32	39.05M
July 07, 2026	10.15	9.87	9.87	10.67	9.8	40.84M
July 06, 2026	10.21	9.98	9.98	10.37	9.87	41.37M
July 03, 2026	11	10.21	10.21	11.14	10.21	72.94M
July 02, 2026	11.5	11.16	11.16	11.78	11	97.69M
July 01, 2026	10.62	11.2	11.2	11.45	10.4	76.33M
June 30, 2026	10.4	10.49	10.49	10.53	10.03	55.33M
June 29, 2026	10.55	10.48	10.48	11.01	10.36	63.04M
June 26, 2026	10.8	10.75	10.75	11.99	10.75	90.93M
June 25, 2026	11.47	11.94	11.94	12.29	11.3	119.9M
June 24, 2026	12.71	12.06	12.06	12.71	11.6	159.17M
June 23, 2026	10.85	11.55	11.55	11.88	10.79	96.32M
June 22, 2026	10.65	11.1	11.1	11.2	10.35	89.58M
June 18, 2026	10.8	10.59	10.59	10.93	10.2	99.44M
June 17, 2026	9.9	10.81	10.81	11.02	9.9	102.43M