Sunvim Group Co.,Ltd (002083.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002083.SZ Historical Return
If you invested ¥1000 in Sunvim Group Co.,Ltd (002083.SZ) 10 years ago, it would be worth ¥1,579.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,454.55, while ¥1000 invested 1 year ago would be worth ¥904.71. This corresponds to total returns of 57.95%, 145.45%, -9.53%, respectively, with annualized returns of 4.68%, 19.66%, -9.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002083.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.81 | 8.81 | 8.81 | 8.83 | 8.68 | 14.96M |
| November 10, 2026 | 8.91 | 8.86 | 8.86 | 8.93 | 8.8 | 13.09M |
| November 09, 2026 | 9.1 | 8.83 | 8.83 | 9.13 | 8.83 | 19.41M |
| November 06, 2026 | 8.89 | 9 | 9 | 9.13 | 8.88 | 24.5M |
| November 05, 2026 | 8.8 | 9.17 | 9.17 | 9.38 | 8.79 | 40.31M |
| November 04, 2026 | 8.7 | 8.77 | 8.77 | 8.78 | 8.49 | 25.08M |
| November 03, 2026 | 8.56 | 8.64 | 8.64 | 8.91 | 8.55 | 23.93M |
| November 02, 2026 | 8.43 | 8.6 | 8.6 | 8.67 | 8.4 | 27.08M |
| October 30, 2026 | 8.21 | 8.29 | 8.29 | 8.62 | 8.17 | 24.43M |
| October 29, 2026 | 8.57 | 8.38 | 8.38 | 8.62 | 8.38 | 21.92M |
| October 28, 2026 | 8.58 | 8.61 | 8.61 | 8.69 | 8.54 | 21.06M |
| October 27, 2026 | 8.82 | 8.61 | 8.61 | 8.9 | 8.6 | 18.34M |
| October 26, 2026 | 8.98 | 8.79 | 8.79 | 9.02 | 8.68 | 23.21M |
| October 23, 2026 | 8.8 | 9.06 | 9.06 | 9.09 | 8.59 | 32.67M |
| October 22, 2026 | 9.35 | 9 | 9 | 9.47 | 8.99 | 35.33M |
| October 21, 2026 | 9.5 | 9.28 | 9.28 | 9.74 | 9.27 | 48.07M |
| October 20, 2026 | 9.01 | 9.33 | 9.33 | 9.45 | 8.97 | 30.62M |
| October 19, 2026 | 9.11 | 9.06 | 9.06 | 9.18 | 8.96 | 17.92M |
| October 16, 2026 | 9.13 | 9.12 | 9.12 | 9.31 | 8.83 | 28.45M |
| October 15, 2026 | 9.05 | 8.95 | 8.95 | 9.21 | 8.91 | 31.86M |
| October 14, 2026 | 9.8 | 9.37 | 9.37 | 10.02 | 9.33 | 35.32M |
| October 13, 2026 | 9.6 | 9.69 | 9.69 | 9.82 | 9.32 | 41.87M |
| October 12, 2026 | 10.08 | 9.8 | 9.8 | 10.27 | 9.75 | 58.37M |
| October 09, 2026 | 9.78 | 10.19 | 10.19 | 10.69 | 9.68 | 91.02M |
| October 08, 2026 | 9.49 | 9.72 | 9.72 | 9.89 | 9.49 | 29.21M |
| September 30, 2026 | 9.29 | 9.6 | 9.6 | 9.63 | 9.23 | 23.71M |
| September 29, 2026 | 9.38 | 9.25 | 9.25 | 9.4 | 9.19 | 14.9M |
| September 28, 2026 | 9.5 | 9.21 | 9.21 | 9.51 | 9.15 | 18.59M |
| September 24, 2026 | 9.52 | 9.48 | 9.48 | 9.7 | 9.45 | 16.03M |
| September 23, 2026 | 9.9 | 9.58 | 9.58 | 9.9 | 9.51 | 22.58M |
| September 22, 2026 | 9.9 | 9.83 | 9.83 | 9.96 | 9.74 | 30.4M |
| September 21, 2026 | 9.93 | 9.77 | 9.77 | 9.99 | 9.68 | 24.98M |
| September 18, 2026 | 9.9 | 9.75 | 9.75 | 9.92 | 9.61 | 26.91M |
| September 17, 2026 | 9.64 | 9.79 | 9.79 | 9.89 | 9.59 | 23.94M |
| September 16, 2026 | 9.64 | 9.9 | 9.9 | 9.96 | 9.49 | 27.17M |
| September 15, 2026 | 9.51 | 9.58 | 9.58 | 9.7 | 9.51 | 14.24M |
| September 11, 2026 | 9.64 | 9.55 | 9.55 | 9.66 | 9.39 | 21.72M |
| September 10, 2026 | 9.93 | 9.74 | 9.74 | 9.95 | 9.65 | 26.78M |
| September 09, 2026 | 9.86 | 10.05 | 10.05 | 10.06 | 9.85 | 24.81M |
| September 08, 2026 | 9.99 | 9.9 | 9.9 | 10 | 9.85 | 18.76M |
| September 07, 2026 | 9.95 | 9.97 | 9.97 | 9.98 | 9.82 | 21.62M |
| September 04, 2026 | 10.15 | 9.9 | 9.9 | 10.2 | 9.86 | 33.64M |
| September 03, 2026 | 10.31 | 10.11 | 10.11 | 10.4 | 10.1 | 24.06M |
| September 02, 2026 | 10.28 | 10.31 | 10.31 | 10.37 | 10.12 | 20.6M |
| September 01, 2026 | 10.53 | 10.38 | 10.38 | 10.58 | 10.32 | 24.41M |
| August 31, 2026 | 10.7 | 10.49 | 10.49 | 10.7 | 10.3 | 32.33M |
| August 28, 2026 | 10.5 | 10.8 | 10.8 | 10.98 | 10.45 | 49.21M |
| August 27, 2026 | 10.29 | 10.48 | 10.48 | 10.51 | 10.2 | 31.92M |
| August 26, 2026 | 10.09 | 10.21 | 10.21 | 10.31 | 9.99 | 32.55M |
| August 25, 2026 | 10.25 | 10.2 | 10.2 | 10.3 | 10.02 | 31.71M |
| August 24, 2026 | 10.55 | 10.39 | 10.39 | 10.81 | 10.25 | 35.78M |
| August 21, 2026 | 10.31 | 10.53 | 10.53 | 10.64 | 10.14 | 45.27M |
| August 20, 2026 | 10.96 | 10.42 | 10.42 | 11.03 | 10.37 | 63.38M |
| August 19, 2026 | 11.11 | 10.93 | 10.93 | 12.32 | 10.85 | 86.65M |
| August 18, 2026 | 11.9 | 11.3 | 11.3 | 11.96 | 11.25 | 65.35M |
| August 17, 2026 | 11.88 | 12.04 | 12.04 | 12.06 | 11.59 | 60.58M |
| August 14, 2026 | 11.83 | 11.79 | 11.79 | 12.25 | 11.6 | 57.33M |
| August 13, 2026 | 11.71 | 11.81 | 11.81 | 12.35 | 11.66 | 69.42M |
| August 12, 2026 | 11.74 | 11.7 | 11.7 | 12.08 | 11.67 | 60.61M |
| August 11, 2026 | 12.1 | 11.72 | 11.72 | 12.3 | 11.71 | 75.47M |
AD
