Sunvim Group Co.,Ltd (002083.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002083.SZ Historical Return
If you invested ¥1000 in Sunvim Group Co.,Ltd (002083.SZ) 10 years ago, it would be worth ¥1,825.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,532.98, while ¥1000 invested 1 year ago would be worth ¥1,904.76. This corresponds to total returns of 82.51%, 153.3%, 90.48%, respectively, with annualized returns of 6.2%, 20.48%, 90.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002083.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.29 | 9.6 | 9.6 | 9.63 | 9.23 | 23.71M |
| September 29, 2026 | 9.38 | 9.25 | 9.25 | 9.4 | 9.19 | 14.9M |
| September 28, 2026 | 9.5 | 9.21 | 9.21 | 9.51 | 9.15 | 18.59M |
| September 24, 2026 | 9.52 | 9.48 | 9.48 | 9.7 | 9.45 | 16.03M |
| September 23, 2026 | 9.9 | 9.58 | 9.58 | 9.9 | 9.51 | 22.58M |
| September 22, 2026 | 9.9 | 9.83 | 9.83 | 9.96 | 9.74 | 30.4M |
| September 21, 2026 | 9.93 | 9.77 | 9.77 | 9.99 | 9.68 | 24.98M |
| September 18, 2026 | 9.9 | 9.75 | 9.75 | 9.92 | 9.61 | 26.91M |
| September 17, 2026 | 9.64 | 9.79 | 9.79 | 9.89 | 9.59 | 23.94M |
| September 16, 2026 | 9.64 | 9.9 | 9.9 | 9.96 | 9.49 | 27.17M |
| September 15, 2026 | 9.51 | 9.58 | 9.58 | 9.7 | 9.51 | 14.24M |
| September 11, 2026 | 9.64 | 9.55 | 9.55 | 9.66 | 9.39 | 21.72M |
| September 10, 2026 | 9.93 | 9.74 | 9.74 | 9.95 | 9.65 | 26.78M |
| September 09, 2026 | 9.86 | 10.05 | 10.05 | 10.06 | 9.85 | 24.81M |
| September 08, 2026 | 9.99 | 9.9 | 9.9 | 10 | 9.85 | 18.76M |
| September 07, 2026 | 9.95 | 9.97 | 9.97 | 9.98 | 9.82 | 21.62M |
| September 04, 2026 | 10.15 | 9.9 | 9.9 | 10.2 | 9.86 | 33.64M |
| September 03, 2026 | 10.31 | 10.11 | 10.11 | 10.4 | 10.1 | 24.06M |
| September 02, 2026 | 10.28 | 10.31 | 10.31 | 10.37 | 10.12 | 20.6M |
| September 01, 2026 | 10.53 | 10.38 | 10.38 | 10.58 | 10.32 | 24.41M |
| August 31, 2026 | 10.7 | 10.49 | 10.49 | 10.7 | 10.3 | 32.33M |
| August 28, 2026 | 10.5 | 10.8 | 10.8 | 10.98 | 10.45 | 49.21M |
| August 27, 2026 | 10.29 | 10.48 | 10.48 | 10.51 | 10.2 | 31.92M |
| August 26, 2026 | 10.09 | 10.21 | 10.21 | 10.31 | 9.99 | 32.55M |
| August 25, 2026 | 10.25 | 10.2 | 10.2 | 10.3 | 10.02 | 31.71M |
| August 24, 2026 | 10.55 | 10.39 | 10.39 | 10.81 | 10.25 | 35.78M |
| August 21, 2026 | 10.31 | 10.53 | 10.53 | 10.64 | 10.14 | 45.27M |
| August 20, 2026 | 10.96 | 10.42 | 10.42 | 11.03 | 10.37 | 63.38M |
| August 19, 2026 | 11.11 | 10.93 | 10.93 | 12.32 | 10.85 | 86.65M |
| August 18, 2026 | 11.9 | 11.3 | 11.3 | 11.96 | 11.25 | 65.35M |
| August 17, 2026 | 11.88 | 12.04 | 12.04 | 12.06 | 11.59 | 60.58M |
| August 14, 2026 | 11.83 | 11.79 | 11.79 | 12.25 | 11.6 | 57.33M |
| August 13, 2026 | 11.71 | 11.81 | 11.81 | 12.35 | 11.66 | 69.42M |
| August 12, 2026 | 11.74 | 11.7 | 11.7 | 12.08 | 11.67 | 60.61M |
| August 11, 2026 | 12.1 | 11.72 | 11.72 | 12.3 | 11.71 | 75.47M |
| August 10, 2026 | 11.79 | 12.12 | 12.12 | 12.12 | 11.69 | 79.53M |
| August 07, 2026 | 11.77 | 11.72 | 11.72 | 11.84 | 11.45 | 61.7M |
| August 06, 2026 | 11.56 | 11.68 | 11.68 | 11.88 | 11.5 | 74.07M |
| August 05, 2026 | 11.21 | 11.68 | 11.68 | 11.71 | 11.06 | 81.7M |
| August 04, 2026 | 11.01 | 11.29 | 11.29 | 11.43 | 10.91 | 115.91M |
| August 03, 2026 | 10.9 | 11.01 | 11.01 | 11.51 | 10.48 | 95.17M |
| July 31, 2026 | 10.99 | 11.1 | 11.1 | 11.3 | 10.83 | 96.37M |
| July 30, 2026 | 11.44 | 11.26 | 11.26 | 11.9 | 11.12 | 119.03M |
| July 29, 2026 | 10.79 | 11.88 | 11.88 | 11.88 | 10.6 | 121.18M |
| July 28, 2026 | 11.8 | 10.8 | 10.8 | 12.07 | 10.8 | 147.27M |
| July 27, 2026 | 12.52 | 12 | 12 | 12.67 | 11.16 | 225.63M |
| July 23, 2026 | 9.46 | 10.47 | 10.47 | 10.47 | 9.41 | 53.49M |
| July 22, 2026 | 9.43 | 9.52 | 9.52 | 9.8 | 9.36 | 36.56M |
| July 21, 2026 | 9.58 | 9.62 | 9.62 | 9.69 | 9.11 | 45.66M |
| July 20, 2026 | 10.28 | 9.3 | 9.3 | 10.29 | 9.23 | 59.04M |
| July 17, 2026 | 10.39 | 10.26 | 10.26 | 10.54 | 9.77 | 74.93M |
| July 16, 2026 | 9.57 | 10.38 | 10.38 | 10.65 | 9.55 | 86.76M |
| July 15, 2026 | 9.88 | 9.68 | 9.68 | 10.19 | 9.67 | 34.72M |
| July 14, 2026 | 9.01 | 9.74 | 9.74 | 9.76 | 8.9 | 51.34M |
| July 13, 2026 | 9.29 | 9 | 9 | 9.4 | 8.92 | 25.36M |
| July 10, 2026 | 9.44 | 9.3 | 9.3 | 9.46 | 9.28 | 25.84M |
| July 09, 2026 | 9.33 | 9.45 | 9.45 | 9.55 | 8.97 | 36.91M |
| July 08, 2026 | 9.7 | 9.39 | 9.39 | 9.74 | 9.32 | 39.05M |
| July 07, 2026 | 10.15 | 9.87 | 9.87 | 10.67 | 9.8 | 40.84M |
| July 06, 2026 | 10.21 | 9.98 | 9.98 | 10.37 | 9.87 | 41.37M |
AD
