Sunvim Group Co.,Ltd (002083.SZ) SHZ

9.83

+0.14(+1.44%)

Updated at June 03 10:12AM

Currency In CNY

002083.SZ Historical Return

If you invested ¥1000 in Sunvim Group Co.,Ltd (002083.SZ) 10 years ago, it would be worth ¥2,150.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,707.99, while ¥1000 invested 1 year ago would be worth ¥2,109.44. This corresponds to total returns of 115.1%, 170.8%, 110.94%, respectively, with annualized returns of 7.96%, 22.03%, 110.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002083.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.96	9.69	9.69	9.97	9.55	26.56M
June 01, 2026	10	9.97	9.97	10.13	9.95	17.97M
May 29, 2026	10.22	10.03	10.03	10.4	9.98	25.77M
May 28, 2026	10	10.21	10.21	10.27	9.96	21.76M
May 27, 2026	10.15	10.04	10.04	10.3	9.96	22.41M
May 26, 2026	10.07	10.21	10.21	10.22	9.94	23.06M
May 25, 2026	10.28	10.13	10.13	10.35	10.06	20.55M
May 22, 2026	10.28	10.27	10.27	10.3	10.01	20.04M
May 21, 2026	10.5	10.19	10.19	10.75	10.17	26.65M
May 20, 2026	10.21	10.54	10.54	10.69	10.14	28.8M
May 19, 2026	10.4	10.3	10.3	10.45	10.2	26.14M
May 18, 2026	10.5	10.47	10.47	10.57	10.27	20.79M
May 15, 2026	10.43	10.53	10.53	10.69	10.43	24.47M
May 14, 2026	10.92	10.43	10.43	10.96	10.42	37.17M
May 13, 2026	11.05	10.95	10.95	11.06	10.92	24.75M
May 12, 2026	11.05	11.09	11.09	11.2	10.93	31.63M
May 11, 2026	11	11.05	11.05	11.15	10.85	35.34M
May 08, 2026	11.09	11.03	11.03	11.29	10.98	34.41M
May 07, 2026	11.36	11.18	11.18	11.37	11.07	44.82M
May 06, 2026	11.31	11.42	11.42	11.47	11.16	39.8M
April 30, 2026	11.44	11.3	11.3	11.6	11.23	38.81M
April 29, 2026	10.98	11.47	11.47	11.55	10.96	47.12M
April 28, 2026	11.46	11.07	11.07	11.49	11	38.36M
April 27, 2026	11.12	11.4	11.4	11.4	11.12	38.23M
April 24, 2026	11.01	11.34	11.34	11.4	10.91	53.9M
April 23, 2026	11.26	11.06	11.06	11.38	11.03	48.74M
April 22, 2026	11.6	11.36	11.36	11.66	11.3	61.3M
April 21, 2026	11.68	11.8	11.8	11.92	11.35	62.14M
April 20, 2026	11.87	11.68	11.68	11.93	11.61	58.67M
April 17, 2026	12.1	11.87	11.87	12.39	11.84	85.41M
April 16, 2026	12.77	12.34	12.34	12.8	12.07	121.64M
April 15, 2026	13.5	13.08	13.08	13.75	13.08	126.44M
April 14, 2026	13.21	14.53	14.53	14.53	13.15	96.69M
April 13, 2026	12.81	13.21	13.21	13.24	12.73	79.24M
April 10, 2026	12.1	12.82	12.82	13.08	12.1	93.46M
April 09, 2026	12.19	12	12	12.39	11.9	41.44M
April 08, 2026	12.3	12.15	12.15	12.48	12	55.36M
April 07, 2026	11.89	12	12	12.21	11.79	39.71M
April 03, 2026	12.36	11.86	11.86	12.41	11.79	52.44M
April 02, 2026	12.66	12.44	12.44	12.81	12.25	84.71M
April 01, 2026	11.95	12.95	12.95	12.95	11.55	74.64M
March 31, 2026	11.96	11.77	11.77	12.03	11.7	49.24M
March 30, 2026	11.93	12.12	12.12	12.53	11.93	69.46M
March 27, 2026	11.36	11.96	11.96	12.05	11.35	92.38M
March 26, 2026	11.23	11.5	11.5	11.93	11.08	75.44M
March 25, 2026	11.1	11.16	11.16	11.25	10.91	63.22M
March 24, 2026	10.5	10.96	10.96	10.96	10.46	79.05M
March 23, 2026	9.95	9.96	9.96	10.34	9.87	32.07M
March 20, 2026	10.35	10.2	10.2	10.68	10.2	37.11M
March 19, 2026	10.8	10.36	10.36	10.89	10.3	32.49M
March 18, 2026	11.19	10.9	10.9	11.22	10.73	30.62M
March 17, 2026	11.5	11.13	11.13	11.7	11.11	38.06M
March 16, 2026	11.57	11.55	11.55	11.84	11.46	43.55M
March 13, 2026	11.14	11.41	11.41	11.91	11.11	63.2M
March 12, 2026	11.33	11.25	11.25	11.55	11.16	35.13M
March 11, 2026	11.16	11.46	11.46	11.68	11.1	50.47M
March 10, 2026	10.94	11.28	11.22	11.47	10.94	14.64M
March 09, 2026	10.96	11.2	11.2	11.25	10.8	27.37M
March 06, 2026	10.94	11.24	11.24	11.34	10.91	24.72M
March 05, 2026	11.07	11.01	11.01	11.26	10.9	23.12M